v_sh601599="1~ÕãÎÄÓ°Òµ~601599~3.80~3.74~3.71~270929~151384~119545~3.79~782~3.78~949~3.77~1265~3.76~684~3.75~1158~3.80~302~3.81~2588~3.82~1843~3.83~4991~3.84~1854~~20251215161401~0.06~1.60~3.85~3.66~3.80/270929/101954114~270929~10195~2.33~36.61~~3.85~3.66~5.08~44.10~44.10~2.90~4.11~3.37~0.91~-6740~3.76~24.17~36.71~~~1.07~10195.4114~0.0000~0~ ~GP-A~6.15~-1.04~0.00~7.93~3.53~4.64~2.98~-2.56~-2.06~-0.52~1160542453~1160542453~-41.06~0.53~1160542453~~~-12.84~0.00~~CNY~0~___D__F__N~3.89~-5229";