v_sh601336="1~Đ»ª±£ÏƠ~601336~70.43~69.12~68.90~240849~129709~111140~70.43~1257~70.42~15~70.41~145~70.40~314~70.39~18~70.44~19~70.45~65~70.46~11~70.47~138~70.48~57~~20251218161405~1.31~1.90~71.20~68.68~70.43/240849/1687639433~240849~168764~1.15~5.72~~71.20~68.68~3.65~1468.77~2197.10~2.23~76.03~62.21~1.25~1459~70.07~5.02~8.38~~~1.55~168763.9433~0.0000~0~ ~GP-A~49.72~6.05~3.78~38.21~2.09~72.52~41.59~11.04~4.92~17.23~2085439340~3119546600~71.55~46.55~2085439340~~~49.88~-0.06~~CNY~0~___D__F__N~70.50~-172";