v_sh601212="1~白银有色~601212~15.19~13.81~15.19~6062548~3015980~3046109~15.19~76456~15.18~2453~15.17~2678~15.16~1332~15.15~1202~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129112406~1.38~9.99~15.19~14.02~15.19/6062548/8984410971~6062548~898441~8.19~635.91~~15.19~14.02~8.47~1124.79~1124.79~7.29~15.19~12.43~2.35~84121~14.82~-392.60~1392.20~~~1.25~898441.0971~0.0000~0~ ~GP-A~159.66~61.08~0.03~1.15~1.84~15.19~2.45~112.15~155.29~203.19~7404774511~7404774511~100.00~445.23~7404774511~~~445.23~0.07~~CNY~0~___D__F__N~15.10~944~";
v_sz300058="51~蓝色光标~300058~23.38~20.36~19.61~9428113~5686646~3740719~23.37~330~23.36~226~23.35~1034~23.34~191~23.33~210~23.38~11~23.39~570~23.40~372~23.41~659~23.42~684~~20260129112406~3.02~14.83~24.43~19.61~23.38/9428113/21410022376~9428113~2141002~27.09~-384.79~~24.43~19.61~23.67~813.63~839.39~10.58~24.43~16.29~2.41~-305~22.71~321.72~-288.77~~~2.11~2141002.2376~0.0000~0~ A~GP-A-CYB~102.95~22.54~0.00~-2.75~-0.92~24.43~4.87~27.00~143.54~197.46~3480029758~3590221227~-7.11~281.47~3480029758~~~259.69~-0.64~~CNY~0~~23.30~1831~";
v_sz002131="51~利欧股份~002131~9.35~8.77~8.50~9680080~5165055~4514437~9.34~492~9.33~1682~9.32~1238~9.31~1366~9.30~4713~9.35~1369~9.36~1475~9.37~1040~9.38~2887~9.39~3528~~20260129112406~0.58~6.61~9.58~8.50~9.35/9680080/8881075443~9680080~888108~16.55~129.44~~9.58~8.50~12.31~546.95~633.16~4.80~9.65~7.89~1.82~-808~9.17~80.64~-244.19~~~1.60~888107.5443~0.0000~0~ ~GP-A~65.78~11.05~0.36~3.70~1.99~10.40~2.70~-10.10~82.26~73.63~5849723842~6771778703~-4.08~148.21~5849723842~~~159.22~0.97~~CNY~0~~9.25~11849~";
v_sz000630="51~铜陵有色~000630~9.08~8.35~8.92~13636853~6856091~6779422~9.07~1593~9.06~2016~9.05~1939~9.04~526~9.03~824~9.08~33~9.09~3262~9.10~4713~9.11~7751~9.12~14094~~20260129112406~0.73~8.74~9.19~8.23~9.08/13636853/12006067461~13636853~1200607~12.24~65.84~~9.19~8.23~11.50~1011.79~1217.58~3.43~9.19~7.52~2.95~-22955~8.80~51.58~43.35~~~1.72~1200606.7461~0.0000~0~ ~GP-A~51.08~45.51~1.60~5.12~2.74~9.19~2.66~48.12~56.55~81.96~11143011450~13409471510~-62.46~200.66~11143011450~~~191.03~0.89~~CNY~0~~9.18~-71510~";
v_sz002716="51~湖南白银~002716~20.73~19.40~21.00~4329293~1993514~2335509~20.71~248~20.70~622~20.69~461~20.68~229~20.67~366~20.73~827~20.74~278~20.75~379~20.76~163~20.77~157~~20260129112406~1.33~6.86~21.25~17.91~20.73/4329293/8771939294~4329293~877194~18.62~285.64~~21.25~17.91~17.22~481.94~585.23~17.38~21.34~17.46~1.55~122~20.26~276.82~344.72~~~1.53~877193.9294~0.0000~0~ ~GP-A~199.57~38.20~0.00~6.08~2.81~21.25~3.00~96.68~196.57~238.17~2324854230~2823088646~3.27~480.67~2324854230~~~499.13~0.88~~CNY~0~I~20.80~-2181~";
v_sh600986="1~浙文互联~600986~13.78~12.53~12.55~2459591~1326201~1133187~13.78~742110~13.77~1511~13.76~242~13.75~253~13.74~107~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129112408~1.25~9.98~13.78~12.23~13.78/2459591/3249870468~2459591~324987~16.54~161.71~~13.78~12.23~12.37~204.96~204.96~3.92~13.78~11.28~1.12~744223~13.21~121.40~129.91~~~1.41~324987.0468~0.0000~0~ ~GP-A~76.21~25.84~0.00~2.43~1.42~14.49~6.33~23.59~78.96~53.45~1487374062~1487374062~100.00~66.02~1487374062~~~110.06~0.00~~CNY~0~___D__F__N~13.70~1009~";
v_sh601899="1~紫金矿业~601899~43.69~42.30~43.79~5645108~2703512~2939520~43.69~153~43.68~2~43.67~166~43.66~154~43.65~122~43.70~73~43.71~91~43.72~224~43.73~435~43.74~142~~20260129112407~1.39~3.29~44.94~41.31~43.69/5645108/24255006776~5645108~2425501~2.74~25.50~~44.94~41.31~8.58~9000.53~11617.05~6.92~46.53~38.07~2.18~-368~42.97~23.01~36.25~~~1.51~2425500.6776~0.0000~0~ ~GP-A~26.75~16.01~1.14~26.91~11.47~44.94~14.69~14.22~30.73~51.81~20600893140~26589733140~-23.56~154.75~20600893140~~~177.57~0.90~~CNY~0~___D__F__N~43.60~5615~";
v_sh603993="1~洛阳钼业~603993~27.53~26.88~27.57~4716378~2205440~2509912~27.53~32~27.52~3~27.51~25~27.50~459~27.49~771~27.55~223~27.56~131~27.57~146~27.58~321~27.59~123~~20260129112406~0.65~2.42~28.78~25.40~27.53/4716378/12766647312~4716378~1276665~2.70~30.14~~28.78~25.40~12.57~4806.97~5889.85~7.58~29.57~24.19~2.59~346~27.07~30.93~43.53~~~1.79~1276664.7312~0.0000~0~ ~GP-A~37.65~21.28~0.93~24.83~12.18~28.78~5.66~14.47~41.03~75.02~17460842176~21394310176~15.49~302.66~17460842176~~~294.02~1.10~~CNY~0~___D__F__N~27.46~1441~";
v_sh600759="1~洲际油气~600759~5.45~5.17~5.48~6853141~3323900~3528976~5.43~691~5.42~2767~5.41~1387~5.40~5986~5.39~1039~5.45~36~5.46~2667~5.47~5683~5.48~6801~5.49~959~~20260129112406~0.28~5.42~5.64~5.12~5.45/6853141/3675718864~6853141~367572~16.54~54.48~~5.64~5.12~10.06~225.83~226.12~2.57~5.69~4.65~1.79~-4276~5.36~204.14~46.37~~~0.97~367571.8864~0.0000~0~ ~GP-A~74.68~28.24~0.00~4.72~3.55~5.64~1.92~53.09~68.21~112.89~4143685780~4149009280~-15.26~159.52~4143685780~~~153.49~0.18~~CNY~0~___D__F__N~5.50~-8244~";
v_sz300139="51~晓程科技~300139~80.71~70.60~84.00~770926~393296~377536~80.52~6~80.50~3~80.49~3~80.38~1~80.36~9~80.71~12~80.72~40~80.73~57~80.77~28~80.78~57~~20260129112406~10.11~14.32~84.00~72.50~80.71/770926/6093609177~770926~609361~32.99~267.38~~84.00~72.50~16.29~188.59~221.15~19.96~84.72~56.48~2.63~-172~79.04~215.96~475.02~~~1.82~609360.9177~0.0000~0~ A~GP-A-CYB~165.84~84.86~0.00~7.46~7.14~84.00~13.00~105.32~157.04~241.70~233659225~274000000~-79.63~338.17~233659225~~~402.24~-0.73~~CNY~0~~80.80~-18~";