v_sh601212="1~白银有色~601212~13.81~12.55~12.57~3893085~1876237~2016848~13.81~278104~13.80~13982~13.79~4972~13.78~4024~13.77~2532~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128120301~1.26~10.04~13.81~12.57~13.81/3893085/5239507566~3893085~523951~5.26~578.13~~13.81~12.57~9.88~1022.60~1022.60~6.63~13.81~11.30~1.38~303614~13.46~-356.93~1265.72~~~1.23~523950.7566~0.0000~0~ ~GP-A~136.07~61.14~0.03~1.15~1.84~13.81~2.45~95.89~121.31~165.07~7404774511~7404774511~100.00~393.92~7404774511~~~395.69~0.00~~CNY~0~___D__F__N~13.75~3977~";
v_sz002131="51~利欧股份~002131~8.76~8.50~8.71~7908842~3910610~3998232~8.76~1632~8.75~2388~8.74~1791~8.73~1534~8.72~2938~8.77~129~8.78~7159~8.79~5164~8.80~14622~8.81~3979~~20260128120303~0.26~3.06~8.97~8.32~8.76/7908842/6887558580~7908842~688756~13.52~121.27~~8.97~8.32~7.65~512.44~593.21~4.49~9.35~7.65~1.75~-20770~8.71~75.55~-228.78~~~1.55~688755.8580~0.0000~0~ ~GP-A~55.32~-6.41~0.38~3.70~1.99~10.40~2.70~-11.78~71.76~61.47~5849723842~6771778703~-50.25~124.21~5849723842~~~142.86~0.34~~CNY~0~~8.85~-14505~";
v_sz002716="51~湖南白银~002716~19.20~17.64~17.64~4085238~2424159~1661078~19.20~2597~19.19~1160~19.18~985~19.17~646~19.16~924~19.21~283~19.22~1833~19.23~2692~19.24~1954~19.25~5909~~20260128120206~1.56~8.84~19.34~17.64~19.20/4085238/7568810487~4085238~756881~17.57~264.56~~19.34~17.64~9.64~446.37~542.03~16.10~19.40~15.88~1.44~-6359~18.53~256.39~319.28~~~1.50~756881.0487~0.0000~0~ ~GP-A~177.46~40.76~0.00~6.08~2.81~19.34~3.00~93.55~163.74~202.36~2324854230~2823088646~-33.50~434.82~2324854230~~~454.91~-0.21~~CNY~0~~19.30~-12475~";
v_sz002185="51~华天科技~002185~15.31~14.66~15.10~5290052~2758224~2531828~15.30~9~15.29~87~15.28~653~15.27~306~15.26~454~15.31~201~15.32~370~15.33~578~15.34~1453~15.35~2565~~20260128120251~0.65~4.43~15.80~15.05~15.31/5290052/8117525836~5290052~811753~16.24~62.22~~15.80~15.05~5.12~498.82~498.93~2.85~16.13~13.19~2.40~-3658~15.34~68.96~80.96~~~1.38~811752.5836~0.0000~0~ ~GP-A~39.56~7.97~0.37~4.58~1.99~15.80~8.42~30.97~38.80~24.98~3258139776~3258881652~-54.79~59.98~3258139776~~~36.67~0.26~~CNY~0~~15.40~-3877~";
v_sz300058="51~蓝色光标~300058~21.82~22.20~22.00~4844297~2222204~2622092~21.81~77~21.80~154~21.79~94~21.78~230~21.77~111~21.82~37~21.83~29~21.84~50~21.85~128~21.86~120~~20260128120224~-0.38~-1.71~22.59~21.23~21.82/4844297/10620488610~4844297~1062049~13.92~-359.12~~22.59~21.23~6.13~759.34~783.39~9.87~26.64~17.76~1.24~302~21.92~300.25~-269.51~~~2.08~1062048.8610~0.0000~0~ A~GP-A-CYB~89.41~17.06~0.00~-2.75~-0.92~23.87~4.87~0.88~143.26~187.86~3480029758~3590221227~29.32~247.95~3480029758~~~235.69~0.14~~CNY~0~~21.90~-1278~";
v_sz002218="51~拓日新能~002218~6.97~6.61~6.80~3971079~1821619~2149460~6.96~956~6.95~1668~6.94~1061~6.93~1983~6.92~1372~6.97~121~6.98~222~6.99~316~7.00~2801~7.01~483~~20260128120300~0.36~5.45~7.27~6.80~6.97/3971079/2820073383~3971079~282007~28.52~-76.27~~7.27~6.80~7.11~97.05~98.49~2.43~7.27~5.95~5.49~3097~7.10~-67.80~912.95~~~1.29~282007.3383~0.0000~0~ ~GP-A~60.60~48.61~0.14~-3.18~-1.94~7.27~2.71~36.94~56.63~85.87~1392398249~1413020549~28.20~120.57~1392398249~~~109.31~-0.29~~CNY~0~~6.90~7984~";
v_sz000592="51~平潭发展~000592~11.15~10.68~10.69~3302758~1730468~1572290~11.14~344~11.13~1670~11.12~1104~11.11~2767~11.10~5682~11.15~310~11.16~151~11.17~256~11.18~460~11.19~171~~20260128120257~0.47~4.40~11.43~10.68~11.15/3302758/3652843250~3302758~365284~17.25~-199.16~~11.43~10.68~7.02~213.53~215.39~11.23~11.75~9.61~1.90~10219~11.06~517.27~-184.38~~~0.69~365284.3250~0.0000~0~ ~GP-A~-27.60~15.19~0.00~-5.64~-4.73~16.86~2.64~-27.97~-31.17~43.13~1915092449~1931780892~79.13~262.01~1915092449~~~291.23~0.00~~CNY~0~~11.05~3188~";
v_sh600879="1~航天电子~600879~27.50~28.95~28.95~3182013~1366642~1815371~27.47~5~27.46~116~27.45~79~27.44~156~27.43~353~27.50~201~27.52~163~27.53~57~27.54~14~27.55~212~~20260128120301~-1.45~-5.01~29.20~26.88~27.50/3182013/8825817291~3182013~882582~9.64~464.42~~29.20~26.88~8.01~907.31~907.31~4.37~31.85~26.06~1.03~62~27.74~325.37~165.56~~~1.64~882581.7291~0.0000~0~ ~GP-A~28.99~2.12~0.18~0.94~0.41~32.24~7.97~-7.56~42.63~145.10~3299299334~3299299334~4.57~207.95~3299299334~~~234.14~0.81~~CNY~0~___D__F__N~27.60~-689~";
v_sh600986="1~浙文互联~600986~13.22~13.11~13.50~3133934~1534968~1598966~13.21~2~13.20~589~13.19~295~13.18~22~13.17~1~13.22~105~13.23~11~13.24~213~13.25~538~13.26~172~~20260128120214~0.11~0.84~13.70~12.60~13.22/3133934/4123926437~3133934~412393~21.07~155.14~~13.70~12.60~8.39~196.63~196.63~3.76~14.42~11.80~1.37~-130~13.16~116.47~124.63~~~1.39~412392.6437~0.0000~0~ ~GP-A~69.05~29.61~0.00~2.43~1.42~14.49~6.33~6.70~77.21~47.54~1487374062~1487374062~-6.67~52.83~1487374062~~~101.52~0.76~~CNY~0~___D__F__N~13.27~-2622~";
v_sz002400="51~省广集团~002400~11.97~11.23~11.22~4864284~2171626~2692658~11.96~445~11.95~313~11.94~557~11.93~268~11.92~355~11.98~577~11.99~620~12.00~1167~12.01~549~12.02~178~~20260128120218~0.74~6.59~12.35~11.03~11.97/4864284/5867237614~4864284~586724~28.18~197.24~~12.35~11.03~11.75~206.62~208.68~4.19~12.35~10.11~3.35~-1153~12.06~162.87~206.75~~~1.30~586723.7614~0.0000~0~ ~GP-A~34.95~11.04~0.24~2.12~0.89~13.90~5.92~-13.32~43.20~37.92~1726164618~1743337128~-22.93~53.44~1726164618~~~46.67~0.08~~CNY~0~~11.89~2920~";