v_sh601212="1~白银有色~601212~5.27~5.18~5.17~1136602~573587~562950~5.27~4161~5.26~5826~5.25~10770~5.24~5768~5.23~7767~5.28~1104~5.29~9083~5.30~17043~5.31~5965~5.32~6397~~20251218103113~0.09~1.74~5.44~5.13~5.27/1136602/603195064~1136602~60320~1.53~220.62~~5.44~5.13~5.98~390.23~390.23~2.53~5.70~4.66~3.04~-5300~5.31~-136.21~483.01~~~1.17~60319.5064~0.0000~0~ ~GP-A~89.84~4.15~0.08~1.15~1.84~6.53~2.45~5.40~6.90~37.96~7404774511~7404774511~-7.17~69.67~7404774511~~~73.58~0.19~~CNY~0~___D__F__N~5.35~-12481";
v_sz002050="51~三花智控~002050~43.59~44.02~43.28~396510~194043~202191~43.58~1220~43.57~414~43.56~207~43.55~574~43.54~73~43.59~910~43.60~53~43.61~34~43.62~22~43.63~71~~20251218103112~-0.43~-0.98~44.23~43.04~43.59/396510/1731937575~396510~173194~1.08~45.41~~44.23~43.04~2.70~1605.94~1834.27~5.80~48.42~39.62~1.30~1398~43.68~42.43~59.19~~~1.51~173193.7575~0.0000~0~ ~GP-A~87.40~-3.50~0.51~12.77~8.41~53.48~21.01~-2.68~5.88~4.03~3684197533~4208013935~39.07~49.13~3684197533~~~87.00~-0.39~~CNY~0~~43.50~2438";
v_sh601026="1~道生天合~601026~19.36~19.37~19.28~11524~5690~5833~19.35~55~19.34~67~19.33~89~19.32~237~19.31~107~19.36~3~19.37~128~19.38~273~19.39~149~19.40~195~~20251218103114~-0.01~-0.05~19.40~19.17~19.36/11524/22257787~11524~2226~1.08~60.65~~19.40~19.17~1.19~20.75~127.66~5.01~21.31~17.43~0.53~-193~19.32~62.38~82.45~~~0.79~2225.7787~0.0000~0~ ~GP-A~232.08~-5.93~0.77~10.73~5.45~29.85~19.00~-4.30~-6.61~232.08~107183716~659400000~-14.81~232.08~107183716~~~232.08~-0.05~~CNY~0~___D__F__NY~19.30~583";
v_sz002208="51~合肥城建~002208~10.27~10.24~10.14~111379~52872~58504~10.26~25~10.25~149~10.24~1224~10.23~68~10.22~587~10.27~645~10.28~237~10.29~135~10.30~303~10.31~506~~20251218103112~0.03~0.29~10.43~10.01~10.27/111379/114183830~111379~11418~1.39~-44.85~~10.43~10.01~4.10~82.48~82.50~1.28~11.26~9.22~0.87~227~10.25~-157.62~-145.83~~~1.26~11418.3830~0.0000~0~ ~GP-A~44.44~-9.44~0.00~-2.86~-0.27~15.44~5.43~-15.12~-25.47~47.13~803084383~803291894~5.85~53.06~803084383~~~28.54~0.00~~CNY~0~~10.20~2008";
v_sz000981="51~山子高科~000981~3.05~3.05~3.03~1043205~603964~438856~3.05~35662~3.04~41406~3.03~41322~3.02~37979~3.01~37304~3.06~95858~3.07~50545~3.08~45858~3.09~35481~3.10~44079~~20251218103112~0.00~0.00~3.06~3.01~3.05/1043205/317709203~1043205~31771~1.10~450.23~~3.06~3.01~1.64~290.16~304.92~18.11~3.36~2.75~1.43~-78148~3.05~52.36~-17.60~~~1.32~31770.9203~0.0000~0~ ~GP-A~52.50~-2.56~0.00~4.02~0.63~4.99~1.52~-5.57~-7.29~-17.57~9513356093~9997470888~-16.79~41.86~9513356093~~~12.55~-0.33~~CNY~0~~3.00~57350";
v_sz000063="51~中兴通讯~000063~36.93~36.96~36.50~375780~184625~191077~36.93~600~36.92~99~36.91~84~36.90~532~36.89~143~36.94~5~36.95~464~36.96~306~36.97~213~36.98~450~~20251218103112~-0.03~-0.08~37.16~36.38~36.93/375780/1385201175~375780~138520~0.93~30.25~~37.16~36.38~2.11~1487.40~1766.56~2.36~40.66~33.26~0.65~20~36.86~24.90~20.97~~~1.95~138520.1175~0.0000~0~ ~GP-A~-7.17~-2.35~1.67~7.78~2.73~55.85~28.05~-13.96~-5.77~-16.32~4027621200~4783534887~0.69~9.57~4027621232~~~8.80~-0.03~~CNY~0~~37.00~-2149";
v_sz002185="51~华天科技~002185~10.77~10.73~10.64~124329~68679~55589~10.77~1193~10.76~979~10.75~1324~10.74~795~10.73~1110~10.78~254~10.79~695~10.80~1302~10.81~1027~10.82~1998~~20251218103112~0.04~0.37~10.83~10.61~10.77/124329/133740104~124329~13374~0.38~43.77~~10.83~10.61~2.05~350.90~350.98~2.00~11.80~9.66~1.02~125~10.76~48.51~56.95~~~1.45~13374.0104~0.0000~0~ ~GP-A~-6.77~-0.83~0.53~4.58~1.99~13.51~8.42~-3.15~-2.36~-3.75~3258139776~3258881652~1.17~0.82~3258139776~~~-8.98~-0.09~~CNY~0~~10.85~-4179";
v_sh601899="1~紫金矿业~601899~31.07~30.87~30.83~547108~304704~242358~31.06~160~31.05~1218~31.04~210~31.03~191~31.02~489~31.07~181~31.08~954~31.09~269~31.10~2321~31.11~9~~20251218103113~0.20~0.65~31.35~30.65~31.07/547108/1699124497~547108~169912~0.27~18.13~~31.35~30.65~2.27~6400.70~8261.43~4.93~33.96~27.78~1.10~-1466~31.06~16.36~25.78~~~1.28~169912.4497~0.0000~0~ ~GP-A~112.52~0.36~1.61~26.91~11.47~32.65~14.50~1.24~7.25~25.03~20600893140~26589733140~-24.43~75.54~20600893140~~~107.27~0.16~~CNY~0~___D__F__N~31.00~19676";
v_sh600403="1~大有能源~600403~6.93~6.88~7.10~243915~112320~131535~6.92~144~6.91~1337~6.90~2309~6.89~1116~6.88~2359~6.93~403~6.94~150~6.95~712~6.96~395~6.97~411~~20251218103115~0.05~0.73~7.16~6.89~6.93/243915/170410564~243915~17041~1.02~-11.61~~7.16~6.89~3.92~165.68~165.68~3.61~7.57~6.19~1.86~5194~6.99~-11.07~-15.18~~~0.94~17041.0564~0.0000~0~ ~GP-A~135.71~-7.60~0.00~-31.14~-7.49~12.00~2.61~-16.61~-16.61~81.89~2390812402~2390812402~55.63~62.68~2390812402~~~114.55~0.14~~CNY~0~___D__F__N~7.00~-1148";
v_sh603799="1~华友钴业~603799~61.70~59.47~59.40~434583~250372~184151~61.69~27~61.68~62~61.67~39~61.66~5~61.65~9~61.70~24~61.71~33~61.72~148~61.73~117~61.74~22~~20251218103115~2.23~3.75~62.38~59.02~61.70/434583/2670622368~434583~267062~2.31~21.86~~62.38~59.02~5.65~1162.48~1169.89~2.46~65.42~53.52~3.39~-202~61.45~20.81~28.16~~~1.67~267062.2368~0.0000~0~ ~GP-A~114.48~0.78~0.72~11.22~4.41~73.00~26.88~-3.11~-5.86~19.34~1884078917~1896097297~-41.56~75.75~1884078917~~~107.56~0.16~~CNY~0~___D__F__N~61.76~-179";