v_sh601212="1~白银有色~601212~13.67~15.19~13.67~884244~832749~51495~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~13.67~2773582~13.68~27644~13.69~5657~13.70~7296~13.71~5032~~20260130161409~-1.52~-10.01~13.67~13.67~13.67/884244/1208761548~884244~120876~1.19~572.27~~13.67~13.67~0.00~1012.23~1012.23~6.56~16.71~13.67~0.16~-2819211~13.67~-353.31~1252.89~~~1.25~120876.1548~0.0000~0~ ~GP-A~133.68~31.82~0.03~1.15~1.84~15.19~2.45~87.77~133.68~172.31~7404774511~7404774511~-100.00~388.91~7404774511~~~390.67~0.00~~CNY~0~___D__F__N~13.72~-1464~";
v_sz000981="51~山子高科~000981~4.66~4.57~4.75~7116993~3381023~3735970~4.66~23428~4.65~40701~4.64~13262~4.63~9731~4.62~8510~4.67~47870~4.68~27819~4.69~17091~4.70~36584~4.71~25864~~20260130161427~0.09~1.97~4.90~4.65~4.66/7116993/3373459570~7116993~337346~7.48~687.89~~4.90~4.65~5.47~443.32~465.88~27.68~5.03~4.11~0.86~-59596~4.74~80.00~-26.89~~~1.62~337345.9570~0.0000~0~ ~GP-A~12.02~-7.17~0.00~4.02~0.63~5.67~1.52~-7.72~12.02~20.10~9513356093~9997470888~-23.76~134.17~9513356093~~~129.56~0.00~~CNY~0~~4.60~41660~";
v_sz002131="51~利欧股份~002131~9.32~9.57~9.66~12929693~6120026~6809666~9.32~94064~9.31~7157~9.30~15565~9.29~1501~9.28~4920~9.33~38039~9.34~3377~9.35~9936~9.36~4349~9.37~4292~~20260130161403~-0.25~-2.61~10.09~9.10~9.32/12929693/12381592723~12929693~1238159~22.10~129.02~~10.09~9.10~10.34~545.19~631.13~4.78~10.53~8.61~0.94~63214~9.58~80.38~-243.41~~~1.61~1238159.2723~0.0000~0~ ~GP-A~65.25~10.95~0.36~3.70~1.99~10.40~2.70~-10.38~65.25~74.70~5849723842~6771778703~34.51~142.27~5849723842~~~158.39~0.22~~CNY~0~~9.40~-9180~";
v_sz002155="51~湖南黄金~002155~37.00~33.64~37.00~3644098~863870~2780228~37.00~6035~36.99~8315~36.98~3575~36.97~560~36.96~109~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161451~3.36~9.99~37.00~36.00~37.00/3644098/13414327742~3644098~1341433~23.32~47.84~~37.00~36.00~2.97~578.13~578.18~7.58~37.00~30.28~22.04~18594~36.81~42.15~68.30~~~1.26~1341432.7743~0.0000~0~ ~GP-A~75.44~61.08~0.48~15.84~13.58~37.00~12.90~61.08~75.44~79.18~1562510257~1562651316~100.00~112.55~1562510257~~~184.44~0.00~~CNY~0~~36.91~250~";
v_sz002165="51~红 宝 丽~002165~12.77~11.61~11.23~2640157~1338741~1301416~12.77~182881~12.76~330~12.75~56~12.74~32~12.73~42~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161500~1.16~9.99~12.77~11.03~12.77/2640157/3187536043~2640157~318754~36.28~188.30~~12.77~11.03~14.99~92.92~93.89~4.59~12.77~10.45~1.06~183341~12.07~187.98~160.52~~~1.23~318753.6043~0.0000~0~ ~GP-A~68.92~28.86~0.31~2.44~0.95~13.64~4.35~63.30~68.92~50.41~727629496~735269837~100.00~14.84~727629496~~~188.26~0.00~~CNY~0~I~12.70~394~";
v_sz002716="51~湖南白银~002716~19.04~21.15~19.04~1281115~743796~537319~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~19.04~1573942~19.05~14008~19.06~3502~19.07~1858~19.08~2778~~20260130161442~-2.11~-9.98~20.00~19.04~19.04/1281115/2452768542~1281115~245277~5.51~262.36~~20.00~19.04~4.54~442.65~537.52~15.96~23.27~19.04~0.23~-1596088~19.15~254.25~316.62~~~1.54~245276.8542~0.0000~0~ ~GP-A~175.14~15.82~0.00~6.08~2.81~21.30~3.00~70.76~175.14~209.09~2324854230~2823088646~-100.00~436.34~2324854230~~~450.29~0.00~~CNY~0~~19.10~-4122~";
v_sh600916="1~中国黄金~600916~14.68~13.50~13.25~4766524~2470457~2296068~14.67~157~14.66~308~14.65~60~14.64~186~14.63~54~14.68~526~14.69~670~14.70~2224~14.71~892~14.72~1657~~20260130161420~1.18~8.74~14.85~12.30~14.68/4766524/6642191301~4766524~664219~28.37~60.49~~14.85~12.30~18.89~246.62~246.62~3.43~14.85~12.15~3.82~-5204~13.94~55.23~30.14~~~0.79~664219.1301~0.0000~0~ ~GP-A~80.12~59.22~2.38~5.66~3.03~14.85~7.53~80.57~80.12~78.16~1680000000~1680000000~-77.28~85.82~1680000000~~~79.24~0.55~~CNY~0~___D__F__N~14.73~-5460~";
v_sh601899="1~紫金矿业~601899~40.14~43.45~41.20~6703441~3090416~3613025~40.14~7736~40.13~2954~40.12~2112~40.11~11053~40.10~3791~40.15~1907~40.16~748~40.17~405~40.18~783~40.19~1322~~20260130161403~-3.31~-7.62~42.36~39.12~40.14/6703441/27139836259~6703441~2713984~3.25~23.43~~42.36~39.12~7.46~8269.20~10673.12~6.36~47.80~39.11~1.05~22481~40.49~21.14~33.30~~~1.51~2713983.6259~0.0000~0~ ~GP-A~16.45~6.87~1.24~26.91~11.47~44.94~14.69~7.13~16.45~38.37~20600893140~26589733140~68.52~133.24~20600893140~~~155.02~-0.22~~CNY~0~___D__F__N~40.20~-1523~";
v_sz002009="51~天奇股份~002009~28.38~25.80~25.41~949131~462274~486857~28.38~42444~28.37~139~28.36~133~28.35~51~28.34~67~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161442~2.58~10.00~28.38~25.41~28.38/949131/2581394828~949131~258139~26.80~-87.90~~28.38~25.41~11.51~100.50~114.15~5.70~28.38~23.22~1.13~42834~27.20~127.40~-44.75~~~1.59~258139.4828~0.0000~0~ ~GP-A~25.46~19.55~0.00~-6.49~-2.42~28.73~10.82~33.80~25.46~63.20~354122569~402233207~100.00~73.79~354122569~~~108.68~0.00~~CNY~0~~28.30~102~";
v_sz300058="51~蓝色光标~300058~23.33~23.40~22.80~9027340~4275381~4751959~23.33~15865~23.32~294~23.31~449~23.30~1129~23.29~646~23.34~13738~23.35~3185~23.36~787~23.37~254~23.38~1914~~20260130161430~-0.07~-0.30~23.77~21.88~23.33/9027340/20814445166~9027340~2081445~25.94~-383.97~~23.77~21.88~8.08~811.89~837.60~10.56~28.08~18.72~0.98~-1495~23.06~321.03~-288.16~~~2.12~2081444.5166~903.6642~3873~ A~GP-A-CYB~102.52~13.53~0.00~-2.75~-0.92~24.43~4.87~43.22~102.52~190.17~3480029758~3590221227~-3.91~274.12~3480029758~~~258.92~0.34~~CNY~0~~23.40~-11523~";