v_sh601212="1~白银有色~601212~13.81~12.55~12.57~4015572~1876237~2139335~13.81~564314~13.80~17441~13.79~5857~13.78~6910~13.77~2562~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161401~1.26~10.04~13.81~12.57~13.81/4015572/5408662251~4015572~540866~5.42~578.13~~13.81~12.57~9.88~1022.60~1022.60~6.63~13.81~11.30~0.72~597084~13.47~-356.93~1265.72~~~1.23~540866.2251~0.0000~0~ ~GP-A~136.07~61.14~0.03~1.15~1.84~13.81~2.45~95.89~121.31~165.07~7404774511~7404774511~100.00~393.92~7404774511~~~395.69~0.00~~CNY~0~___D__F__N~13.75~2737~";
v_sz000630="51~铜陵有色~000630~8.35~7.59~7.73~11202717~5470296~5732421~8.35~433109~8.34~10569~8.33~3542~8.32~2004~8.31~1546~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161424~0.76~10.01~8.35~7.46~8.35/11202717/8998920572~11202717~899892~10.05~60.55~~8.35~7.46~11.73~930.44~1119.69~3.16~8.35~6.83~1.33~450770~8.03~47.43~39.87~~~1.71~899892.0572~0.0000~0~ ~GP-A~38.94~34.46~1.74~5.12~2.74~8.35~2.66~36.44~45.72~62.77~11143011450~13409471510~100.00~173.77~11143011450~~~167.63~0.00~~CNY~0~~8.30~10719~";
v_sz002716="51~湖南白银~002716~19.40~17.64~17.64~5039659~2957193~2082466~19.40~40091~19.39~6709~19.38~2470~19.37~460~19.36~775~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161406~1.76~9.98~19.40~17.64~19.40/5039659/9415586013~5039659~941559~21.68~267.32~~19.40~17.64~9.98~451.02~547.68~16.27~19.40~15.88~0.89~50505~18.68~259.06~322.61~~~1.50~941558.6013~0.0000~0~ ~GP-A~180.35~42.23~0.00~6.08~2.81~19.40~3.00~95.56~166.48~205.51~2324854230~2823088646~100.00~440.39~2324854230~~~460.69~0.00~~CNY~0~~19.35~740~";
v_sz002131="51~利欧股份~002131~8.77~8.50~8.71~11271992~5577148~5694844~8.76~8208~8.75~10650~8.74~7113~8.73~5257~8.72~5505~8.77~23663~8.78~26251~8.79~28049~8.80~46779~8.81~8258~~20260128161403~0.27~3.18~8.97~8.32~8.77/11271992/9844694356~11271992~984469~19.27~121.41~~8.97~8.32~7.65~513.02~593.88~4.50~9.35~7.65~1.26~-96267~8.73~75.64~-229.04~~~1.55~984469.4356~0.0000~0~ ~GP-A~55.50~-6.30~0.38~3.70~1.99~10.40~2.70~-11.68~71.96~61.66~5849723842~6771778703~-56.72~124.47~5849723842~~~143.14~-0.23~~CNY~0~~8.85~-23157~";
v_sh601600="1~中国铝业~601600~14.60~13.27~13.45~8297958~4393649~3904309~14.60~339101~14.59~18573~14.58~2730~14.57~1948~14.56~1867~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161418~1.33~10.02~14.60~13.13~14.60/8297958/11718403835~8297958~1171840~6.30~17.56~~14.60~13.13~11.08~1923.31~2504.72~3.41~14.60~11.94~1.88~364219~14.12~17.28~20.20~~~1.62~1171840.3835~0.0000~0~ ~GP-A~19.48~8.96~1.77~19.43~9.40~14.60~5.70~7.12~27.51~43.56~13173365171~17155632078~100.00~133.90~13173365171~~~94.61~0.00~~CNY~0~___D__F__N~14.54~1126~";
v_sz002342="51~巨力索具~002342~14.53~13.21~13.08~2488213~1248175~1240038~14.53~106258~14.52~130~14.51~55~14.50~277~14.49~38~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161424~1.32~9.99~14.53~12.50~14.53/2488213/3307448321~2488213~330745~26.06~-435.58~~14.53~12.50~15.37~138.72~139.49~5.73~14.53~11.89~1.33~106758~13.29~945.62~-297.98~~~1.34~330744.8321~0.0000~0~ ~GP-A~57.93~29.85~0.00~-1.32~-0.60~14.82~3.09~3.79~86.28~81.85~954690000~960000000~100.00~164.18~954690000~~~368.71~0.00~~CNY~0~~14.48~14~";
v_sz300058="51~蓝色光标~300058~20.36~22.20~22.00~8561578~3879088~4682490~20.35~11807~20.34~6631~20.33~1038~20.32~584~20.31~476~20.36~8783~20.37~25468~20.38~1714~20.39~1052~20.40~10904~~20260128161424~-1.84~-8.29~22.59~20.35~20.36/8561578/18445834641~8561578~1844583~24.60~-335.09~~22.59~20.35~10.09~708.53~730.97~9.21~26.64~17.76~1.10~-27385~21.54~280.16~-251.47~~~2.08~1844583.4641~720.5404~3539~ A~GP-A-CYB~76.74~9.23~0.00~-2.75~-0.92~23.87~4.87~-5.87~126.98~168.60~3480029758~3590221227~-40.00~224.67~3480029758~~~213.23~-1.50~~CNY~0~~20.45~-6401~";
v_sh603993="1~洛阳钼业~603993~26.88~24.48~24.88~4994252~2803279~2190973~26.87~2696~26.86~720~26.85~693~26.84~490~26.83~1319~26.88~64512~26.89~6241~26.90~12398~26.91~2674~26.92~15011~~20260128161407~2.40~9.80~26.89~24.37~26.88/4994252/12794193902~4994252~1279419~2.86~29.43~~26.89~24.37~10.29~4693.47~5750.79~7.40~26.93~22.03~1.54~-94918~25.62~30.20~42.50~~~1.77~1279419.3902~0.0000~0~ ~GP-A~34.40~15.71~0.95~24.83~12.18~26.89~5.66~15.36~42.37~64.20~17460842176~21394310176~-88.91~288.61~17460842176~~~284.71~0.49~~CNY~0~___D__F__N~26.93~-83472~";
v_sh601899="1~紫金矿业~601899~42.30~40.61~41.40~6522833~3187922~3334911~42.29~3000~42.28~3187~42.27~1386~42.26~2666~42.25~2962~42.30~81081~42.31~7201~42.32~565~42.33~1593~42.34~289~~20260128161410~1.69~4.16~42.58~40.60~42.30/6522833/27284833175~6522833~2728483~3.17~24.69~~42.58~40.60~4.88~8714.18~11247.46~6.70~44.67~36.55~1.34~-77528~41.83~22.28~35.09~~~1.50~2728483.3175~0.0000~0~ ~GP-A~22.72~10.94~1.18~26.91~11.47~42.68~14.69~9.87~29.56~41.00~20600893140~26589733140~-74.60~145.08~20600893140~~~168.74~0.17~~CNY~0~___D__F__N~42.20~3715~";
v_sh600759="1~洲际油气~600759~5.17~4.70~4.85~8871548~5061990~3809558~5.17~139394~5.16~9414~5.15~5197~5.14~9434~5.13~2911~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260128161428~0.47~10.00~5.17~4.75~5.17/8871548/4452693801~8871548~445269~21.41~51.68~~5.17~4.75~8.94~214.23~214.50~2.44~5.17~4.23~1.23~166350~5.02~193.65~43.99~~~0.96~445269.3801~0.0000~0~ ~GP-A~65.71~33.94~0.00~4.72~3.55~5.17~1.92~37.87~53.87~98.08~4143685780~4149009280~100.00~143.87~4143685780~~~140.47~0.00~~CNY~0~___D__F__N~5.10~6466~";