v_sh601212="1~白银有色~601212~14.53~13.81~15.19~3900869~1806898~2085201~14.53~1352~14.52~1025~14.51~1188~14.50~22930~14.49~755~14.54~25~14.55~1293~14.56~549~14.57~1658~14.58~2681~~20260129101354~0.72~5.21~15.19~14.02~14.53/3900869/5815990045~3900869~581599~5.27~608.28~~15.19~14.02~8.47~1075.91~1075.91~6.97~15.19~12.43~3.94~21044~14.91~-375.54~1331.71~~~1.25~581599.0045~0.0000~0~ ~GP-A~148.38~54.08~0.03~1.15~1.84~15.19~2.45~102.93~144.20~190.02~7404774511~7404774511~62.90~421.54~7404774511~~~421.54~-1.42~~CNY~0~___D__F__N~14.60~-2305~";
v_sz000630="51~铜陵有色~000630~8.56~8.35~8.92~9613140~4737269~4870965~8.55~21753~8.54~4925~8.53~10754~8.52~17669~8.51~8242~8.56~69~8.57~3146~8.58~7750~8.59~3292~8.60~6934~~20260129101354~0.21~2.51~9.19~8.52~8.56/9613140/8528067466~9613140~852807~8.63~62.07~~9.19~8.52~8.02~953.84~1147.85~3.24~9.19~7.52~5.43~42152~8.87~48.62~40.87~~~1.72~852806.7466~0.0000~0~ ~GP-A~42.43~37.18~1.70~5.12~2.74~9.19~2.66~39.64~47.59~71.54~11143011450~13409471510~49.86~183.44~11143011450~~~174.36~-0.58~~CNY~0~~8.50~65683~";
v_sz002716="51~湖南白银~002716~20.05~19.40~21.00~2772758~1246888~1523686~20.04~937~20.03~1306~20.02~1375~20.01~3452~20.00~22627~20.05~893~20.06~1502~20.07~1365~20.08~2452~20.09~1249~~20260129101354~0.65~3.35~21.25~19.81~20.05/2772758/5721272273~2772758~572127~11.93~276.27~~21.25~19.81~7.42~466.13~566.03~16.81~21.34~17.46~2.59~22236~20.63~267.74~333.41~~~1.53~572127.2273~0.0000~0~ ~GP-A~189.74~33.67~0.00~6.08~2.81~21.25~3.00~90.23~186.84~227.08~2324854230~2823088646~59.84~461.62~2324854230~~~479.48~-0.50~~CNY~0~I~19.98~3599~";
v_sh601899="1~紫金矿业~601899~41.88~42.30~43.79~3898163~1833578~2063595~41.85~107~41.84~124~41.83~824~41.82~501~41.81~1253~41.88~32~41.89~23~41.90~347~41.91~100~41.92~103~~20260129101355~-0.42~-0.99~44.94~41.68~41.88/3898163/16848369564~3898163~1684837~1.89~24.44~~44.94~41.68~7.71~8627.65~11135.78~6.63~46.53~38.07~3.93~2204~43.22~22.06~34.74~~~1.51~1684836.9564~0.0000~0~ ~GP-A~21.50~11.21~1.19~26.91~11.47~44.94~14.69~9.49~25.31~45.52~20600893140~26589733140~64.56~144.20~20600893140~~~166.07~-0.05~~CNY~0~___D__F__N~41.80~2169~";
v_sh600916="1~中国黄金~600916~13.50~12.27~13.50~240467~0~240438~13.50~613670~13.49~6148~13.48~1736~13.47~570~13.46~1081~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129101355~1.23~10.02~13.50~13.50~13.50/240467/324630099~240467~32463~1.43~55.63~~13.50~13.50~0.00~226.80~226.80~3.15~13.50~11.04~1.04~623205~13.50~50.79~27.71~~~0.79~32463.0099~0.0000~0~ ~GP-A~65.64~61.10~2.59~5.66~3.03~13.50~7.53~63.24~66.87~64.03~1680000000~1680000000~100.00~70.45~1680000000~~~64.84~0.00~~CNY~0~___D__F__N~13.45~589~";
v_sh603993="1~洛阳钼业~603993~26.07~26.88~27.57~3416068~1529523~1886152~26.07~144~26.06~1072~26.05~158~26.04~158~26.03~409~26.09~901~26.10~1837~26.11~1502~26.12~1121~26.13~622~~20260129101354~-0.81~-3.01~28.78~25.81~26.07/3416068/9310572314~3416068~931057~1.96~28.55~~28.78~25.81~11.05~4552.04~5577.50~7.18~29.57~24.19~4.91~-4042~27.26~29.29~41.22~~~1.79~931057.2314~0.0000~0~ ~GP-A~30.35~14.85~0.98~24.83~12.18~28.78~5.66~8.40~33.56~65.73~17460842176~21394310176~-51.01~281.31~17460842176~~~273.12~0.23~~CNY~0~___D__F__N~26.00~6274~";
v_sh601600="1~中国铝业~601600~14.50~14.60~15.01~5933323~2675099~3257576~14.50~169~14.49~1~14.48~1779~14.47~564~14.46~1963~14.51~783~14.52~1449~14.53~510~14.54~858~14.55~222~~20260129101353~-0.10~-0.68~15.57~14.41~14.50/5933323/8938822200~5933323~893882~4.50~17.44~~15.57~14.41~7.95~1910.14~2487.57~3.39~16.06~13.14~5.85~654~15.07~17.16~20.06~~~1.64~893882.2200~0.0000~0~ ~GP-A~18.66~9.19~1.78~19.43~9.40~15.57~5.70~5.53~20.93~47.21~13173365171~17155632078~7.88~135.31~13173365171~~~93.28~-0.14~~CNY~0~___D__F__N~14.40~14558~";
v_sz002131="51~利欧股份~002131~9.39~8.77~8.50~6736134~3578655~3149453~9.39~5040~9.38~1263~9.37~5671~9.36~2572~9.35~4022~9.40~33179~9.41~4676~9.42~4938~9.43~4615~9.44~6188~~20260129101354~0.62~7.07~9.50~8.50~9.39/6736134/6109095134~6736134~610910~11.52~129.99~~9.50~8.50~11.40~549.29~635.87~4.82~9.65~7.89~3.30~-35028~9.07~80.98~-245.24~~~1.60~610909.5134~0.0000~0~ ~GP-A~66.49~11.52~0.35~3.70~1.99~10.40~2.70~-9.71~83.04~74.37~5849723842~6771778703~-48.54~149.27~5849723842~~~160.33~1.40~~CNY~0~~9.48~-35539~";
v_sz300139="51~晓程科技~300139~75.53~70.60~84.00~583381~294886~288452~75.46~4~75.45~7~75.41~2~75.40~62~75.39~5~75.50~75~75.53~163~75.54~189~75.55~9~75.57~253~~20260129101354~4.93~6.98~84.00~74.93~75.53/583381/4656428643~583381~465643~24.97~250.22~~84.00~74.93~12.85~176.48~206.95~18.68~84.72~56.48~5.20~-609~79.82~202.10~444.53~~~1.82~465642.8643~0.0000~0~ A~GP-A-CYB~148.78~73.00~0.00~7.46~7.14~84.00~13.00~92.14~140.54~219.77~233659225~274000000~-79.19~310.04~233659225~~~370.01~-1.82~~CNY~0~~75.58~-481~";
v_sh600759="1~洲际油气~600759~5.25~5.17~5.48~5176402~2498279~2676047~5.25~14855~5.24~3226~5.23~4697~5.22~3842~5.21~5908~5.26~1199~5.27~2802~5.28~2189~5.29~4792~5.30~5959~~20260129101354~0.08~1.55~5.64~5.12~5.25/5176402/2789878727~5176402~278988~12.49~52.48~~5.64~5.12~10.06~217.54~217.82~2.48~5.69~4.65~3.53~15587~5.39~196.65~44.67~~~0.97~278987.8727~0.0000~0~ ~GP-A~68.27~23.53~0.00~4.72~3.55~5.64~1.92~47.47~62.04~105.08~4143685780~4149009280~31.51~150.00~4143685780~~~144.19~-1.32~~CNY~0~___D__F__N~5.20~28709~";