v_sh601212="1~白银有色~601212~14.82~13.81~15.19~5316304~2485249~2830148~14.81~217~14.80~846~14.79~301~14.78~117~14.77~437~14.82~207~14.83~182~14.84~1051~14.85~2196~14.86~910~~20260129104609~1.01~7.31~15.19~14.02~14.82/5316304/7858289426~5316304~785829~7.18~620.42~~15.19~14.02~8.47~1097.39~1097.39~7.11~15.19~12.43~3.07~-2628~14.78~-383.04~1358.29~~~1.25~785828.9426~0.0000~0~ ~GP-A~153.33~57.16~0.03~1.15~1.84~15.19~2.45~106.98~149.08~195.81~7404774511~7404774511~-40.66~431.95~7404774511~~~431.95~0.47~~CNY~0~___D__F__N~14.90~-4048~";
v_sz000630="51~铜陵有色~000630~8.66~8.35~8.92~12270882~6065388~6200486~8.65~3338~8.64~2013~8.63~1929~8.62~1936~8.61~1525~8.66~2295~8.67~537~8.68~2097~8.69~1875~8.70~6688~~20260129104609~0.31~3.71~9.19~8.23~8.66/12270882/10784894915~12270882~1078489~11.01~62.80~~9.19~8.23~11.50~964.98~1161.26~3.28~9.19~7.52~3.96~-2751~8.79~49.19~41.35~~~1.72~1078489.4915~0.0000~0~ ~GP-A~44.09~38.78~1.68~5.12~2.74~9.19~2.66~41.27~49.31~73.55~11143011450~13409471510~-11.35~186.75~11143011450~~~177.56~0.58~~CNY~0~~8.60~5216~";
v_sz002716="51~湖南白银~002716~20.02~19.40~21.00~3968026~1787513~2179881~20.01~165~20.00~262~19.99~926~19.98~450~19.97~209~20.02~615~20.03~466~20.04~176~20.05~1053~20.06~79~~20260129104609~0.62~3.20~21.25~17.91~20.02/3968026/8035199310~3968026~803520~17.07~275.86~~21.25~17.91~17.22~465.44~565.18~16.78~21.34~17.46~2.12~-377~20.25~267.34~332.92~~~1.53~803519.9310~0.0000~0~ ~GP-A~189.31~33.47~0.00~6.08~2.81~21.25~3.00~89.94~186.41~226.59~2324854230~2823088646~-8.57~460.78~2324854230~~~478.61~-0.05~~CNY~0~I~20.10~-2057~";
v_sh601899="1~紫金矿业~601899~42.32~42.30~43.79~4826134~2272197~2553386~42.32~46~42.31~54~42.30~867~42.29~51~42.28~135~42.33~430~42.34~234~42.35~535~42.36~209~42.37~144~~20260129104607~0.02~0.05~44.94~41.31~42.32/4826134/20723885133~4826134~2072389~2.34~24.70~~44.94~41.31~8.58~8718.30~11252.78~6.70~46.53~38.07~2.78~-399~42.94~22.29~35.11~~~1.51~2072388.5133~0.0000~0~ ~GP-A~22.77~12.37~1.18~26.91~11.47~44.94~14.69~10.64~26.63~47.05~20600893140~26589733140~-14.75~146.76~20600893140~~~168.87~0.67~~CNY~0~___D__F__N~42.40~-1648~";
v_sh600916="1~中国黄金~600916~13.50~12.27~13.50~439371~0~439370~13.50~498377~13.49~5003~13.48~1926~13.47~600~13.46~1244~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129104607~1.23~10.02~13.50~13.50~13.50/439371/593150391~439371~59315~2.62~55.63~~13.50~13.50~0.00~226.80~226.80~3.15~13.50~11.04~1.09~507150~13.50~50.79~27.71~~~0.79~59315.0391~0.0000~0~ ~GP-A~65.64~61.10~2.59~5.66~3.03~13.50~7.53~63.24~66.87~64.03~1680000000~1680000000~100.00~70.45~1680000000~~~64.84~0.00~~CNY~0~___D__F__N~13.45~830~";
v_sh601600="1~中国铝业~601600~14.84~14.60~15.01~6938490~3170194~3764269~14.83~832~14.82~954~14.81~912~14.80~2571~14.79~951~14.84~255~14.85~2005~14.86~1178~14.87~743~14.88~1407~~20260129104608~0.24~1.64~15.57~14.24~14.84/6938490/10397597936~6938490~1039760~5.27~17.85~~15.57~14.24~9.11~1954.93~2545.90~3.47~16.06~13.14~3.91~632~14.99~17.56~20.53~~~1.64~1039759.7936~0.0000~0~ ~GP-A~21.44~11.75~1.74~19.43~9.40~15.57~5.70~8.01~23.77~50.66~13173365171~17155632078~5.35~140.83~13173365171~~~97.81~0.95~~CNY~0~___D__F__N~14.90~-4088~";
v_sz002131="51~利欧股份~002131~9.57~8.77~8.50~8421850~4663351~3754468~9.56~12711~9.55~17660~9.54~5699~9.53~5263~9.52~5957~9.57~6739~9.58~25250~9.59~14742~9.60~72807~9.61~10750~~20260129104609~0.80~9.12~9.57~8.50~9.57/8421850/7696188698~8421850~769619~14.40~132.49~~9.57~8.50~12.20~559.82~648.06~4.91~9.65~7.89~2.36~-82998~9.14~82.53~-249.94~~~1.60~769618.8698~0.0000~0~ ~GP-A~69.68~13.66~0.35~3.70~1.99~10.40~2.70~-7.98~86.55~77.72~5849723842~6771778703~-46.74~154.05~5849723842~~~165.32~1.48~~CNY~0~~9.65~-521370~";
v_sh603993="1~洛阳钼业~603993~26.50~26.88~27.57~4099724~1851981~2247521~26.49~2~26.48~10~26.47~29~26.46~158~26.45~343~26.50~7~26.51~119~26.54~20~26.55~101~26.56~117~~20260129104609~-0.38~-1.41~28.78~25.40~26.50/4099724/11092017364~4099724~1109202~2.35~29.02~~28.78~25.40~12.57~4627.12~5669.49~7.30~29.57~24.19~3.37~178~27.06~29.78~41.90~~~1.79~1109201.7364~0.0000~0~ ~GP-A~32.50~16.74~0.96~24.83~12.18~28.78~5.66~10.19~35.76~68.47~17460842176~21394310176~19.65~287.60~17460842176~~~279.28~-0.79~~CNY~0~___D__F__N~26.40~698~";
v_sh600759="1~洲际油气~600759~5.33~5.17~5.48~6210860~2916608~3287877~5.32~35~5.31~336~5.30~3167~5.29~657~5.28~1697~5.33~1099~5.34~3486~5.35~8873~5.36~3516~5.37~1886~~20260129104609~0.16~3.09~5.64~5.12~5.33/6210860/3328892226~6210860~332889~14.99~53.28~~5.64~5.12~10.06~220.86~221.14~2.52~5.69~4.65~2.42~-12968~5.36~199.64~45.35~~~0.97~332889.2226~0.0000~0~ ~GP-A~70.83~25.41~0.00~4.72~3.55~5.64~1.92~49.72~64.51~108.20~4143685780~4149009280~-52.39~153.81~4143685780~~~147.91~0.95~~CNY~0~___D__F__N~5.40~-13594~";
v_sz001337="51~四川黄金~001337~69.99~66.86~73.55~443324~214060~229213~69.98~74~69.97~46~69.95~68~69.93~2~69.90~85~69.99~65~70.00~45~70.01~2~70.02~35~70.05~6~~20260129104609~3.13~4.68~73.55~62.81~69.99/443324/3096850727~443324~309685~15.37~69.94~~73.55~62.81~16.06~201.89~293.96~16.98~73.55~60.17~3.00~122~69.86~59.73~118.44~~~1.16~309685.0727~0.0000~0~ ~GP-A~151.22~53.29~0.36~24.27~18.45~73.55~19.55~102.05~149.07~163.91~288456000~420000000~28.50~181.42~288456000~~~228.13~1.41~~CNY~0~~69.89~189~";