v_sh601212="1~白银有色~601212~10.55~11.07~10.30~4794236~2462440~2331540~10.54~49~10.53~355~10.52~992~10.51~682~10.50~5019~10.55~180~10.56~222~10.57~243~10.58~423~10.59~192~~20260204111415~-0.52~-4.70~12.00~10.30~10.55/4794236/5230490685~4794236~523049~6.47~441.66~~12.00~10.30~15.36~781.20~781.20~5.06~12.18~9.96~4.65~5837~10.91~-272.67~966.93~~~1.34~523049.0685~0.0000~0~ ~GP-A~80.34~-23.61~0.04~1.15~1.84~15.19~2.45~23.10~76.42~99.81~7404774511~7404774511~69.85~280.04~7404774511~~~278.68~-1.03~~CNY~0~___D__F__N~10.60~-4521~";
v_sz000547="51~航天发展~000547~33.35~32.38~33.47~3261092~1626722~1634107~33.35~266~33.34~5~33.33~139~33.32~362~33.31~105~33.36~282~33.38~10~33.39~28~33.40~77~33.41~31~~20260204111415~0.97~3.00~34.64~33.00~33.35/3261092/11047036821~3261092~1104704~20.52~-33.24~~34.64~33.00~5.06~529.97~533.09~11.34~35.62~29.14~2.49~449~33.88~-81.79~-31.87~~~1.24~1104703.6821~0.0000~0~ ~GP-A~1.03~25.47~0.00~-34.11~-16.89~40.65~6.42~28.86~-9.13~290.97~1589121062~1598468269~34.41~359.37~1589121062~~~386.15~-0.95~~CNY~0~~33.26~327~";
v_sz002716="51~湖南白银~002716~14.94~15.43~15.05~3511952~1841333~1670462~14.93~63~14.92~716~14.91~578~14.90~1313~14.89~157~14.94~1~14.95~885~14.96~14~14.97~71~14.98~244~~20260204111415~-0.49~-3.18~16.50~14.55~14.94/3511952/5424846309~3511952~542485~15.11~205.86~~16.50~14.55~12.64~347.33~421.77~12.53~16.97~13.89~3.15~1612~15.45~199.50~248.44~~~1.61~542484.6309~0.0000~0~ ~GP-A~115.90~-22.99~0.00~6.08~2.81~21.30~3.00~9.53~86.98~132.35~2324854230~2823088646~39.88~331.79~2324854230~~~331.79~0.61~~CNY~0~~15.00~-4778~";
v_sz002342="51~巨力索具~002342~17.61~16.01~17.61~1029029~151215~877805~17.61~392868~17.60~2496~17.59~455~17.58~453~17.57~237~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204111415~1.60~9.99~17.61~17.11~17.61/1029029/1809788564~1029029~180979~10.78~-527.91~~17.61~17.11~3.12~168.12~169.06~6.94~17.61~14.41~0.90~396509~17.59~1146.07~-361.15~~~1.35~180978.8564~0.0000~0~ ~GP-A~91.41~21.20~0.00~-1.32~-0.60~17.61~3.09~57.37~94.16~126.93~954690000~960000000~100.00~236.07~954690000~~~468.06~0.00~~CNY~0~~17.55~266~";
v_sh600986="1~浙文互联~600986~14.78~15.42~16.30~4137767~1835678~2301924~14.78~142~14.77~323~14.76~309~14.75~513~14.74~265~14.80~28~14.81~1265~14.82~231~14.83~346~14.84~67~~20260204111416~-0.64~-4.15~16.48~14.53~14.78/4137767/6442052979~4137767~644205~27.82~173.44~~16.48~14.53~12.65~219.83~219.83~4.21~16.96~13.88~2.05~-385~15.57~130.21~139.34~~~1.34~644205.2979~0.0000~0~ ~GP-A~89.00~17.96~0.00~2.43~1.42~16.48~6.33~44.90~75.53~59.96~1487374062~1487374062~-11.03~81.13~1487374062~~~125.30~-0.20~~CNY~0~___D__F__N~14.70~2478~";
v_sz002155="51~湖南黄金~002155~36.13~36.63~39.50~1540160~752370~787493~36.12~1~36.11~29~36.10~59~36.08~76~36.07~184~36.13~1~36.14~161~36.15~19~36.16~28~36.17~106~~20260204111415~-0.50~-1.37~39.50~35.57~36.13/1540160/5781579411~1540160~578158~9.86~46.72~~39.50~35.57~10.73~564.53~564.59~7.40~40.29~32.97~2.16~34~37.54~41.16~66.69~~~1.35~578157.9411~0.0000~0~ ~GP-A~71.31~18.15~0.49~15.84~13.58~39.50~12.90~57.29~61.87~63.12~1562510257~1562651316~5.12~111.47~1562510257~~~177.75~0.78~~CNY~0~~36.01~137~";
v_sz002131="51~利欧股份~002131~9.31~10.18~10.08~9389823~4043948~5345524~9.30~2311~9.29~7921~9.28~18450~9.27~10260~9.26~18748~9.31~3584~9.32~2372~9.33~1705~9.34~1265~9.35~4418~~20260204111415~-0.87~-8.55~10.30~9.16~9.31/9389823/9055723923~9389823~905572~16.05~128.89~~10.30~9.16~11.20~544.61~630.45~4.77~11.20~9.16~1.65~44346~9.64~80.29~-243.15~~~1.47~905572.3923~0.0000~0~ ~GP-A~65.07~6.16~0.36~3.70~1.99~10.40~2.70~-0.53~41.27~83.45~5849723842~6771778703~62.43~151.83~5849723842~~~158.11~-0.11~~CNY~0~~9.25~28067~";
v_sz000630="51~铜陵有色~000630~7.62~7.84~8.08~6815581~3014938~3800286~7.61~2428~7.60~56250~7.59~9517~7.58~13595~7.57~3062~7.62~230~7.63~1481~7.64~693~7.65~2395~7.66~1875~~20260204111415~-0.22~-2.81~8.09~7.60~7.62/6815581/5342990012~6815581~534299~6.12~55.26~~8.09~7.60~6.25~849.10~1021.80~2.88~8.62~7.06~1.50~78178~7.84~43.28~36.38~~~1.89~534299.0012~0.0000~0~ ~GP-A~26.79~-8.74~1.91~5.12~2.74~9.19~2.66~22.71~30.70~46.54~11143011450~13409471510~85.42~149.02~11143011450~~~144.23~-0.13~~CNY~0~~7.55~10528~";
v_sz002165="51~红 宝 丽~002165~14.39~13.70~14.50~1995605~1059966~935447~14.38~668~14.37~106~14.36~234~14.35~237~14.34~151~14.39~36~14.40~34~14.41~6~14.42~174~14.43~346~~20260204111415~0.69~5.04~14.99~13.84~14.39/1995605/2884189049~1995605~288419~27.43~212.19~~14.99~13.84~8.39~104.71~105.81~5.18~15.07~12.33~1.73~800~14.45~211.83~180.88~~~1.21~288418.9049~0.0000~0~ ~GP-A~90.34~34.49~0.28~2.44~0.95~14.99~4.35~50.05~81.92~61.32~727629496~735269837~40.16~27.68~727629496~~~224.83~-0.62~~CNY~0~~14.30~2768~";
v_sh600759="1~洲际油气~600759~4.51~4.46~4.56~4518678~1955729~2562310~4.50~52016~4.49~7055~4.48~13473~4.47~18480~4.46~22461~4.51~474~4.52~3149~4.53~2265~4.54~3329~4.55~3979~~20260204111414~0.05~1.12~4.73~4.50~4.51/4518678/2081783217~4518678~208178~10.90~45.08~~4.73~4.50~5.16~186.88~187.12~2.13~4.91~4.01~1.59~100289~4.61~168.93~38.38~~~1.04~208178.3217~0.0000~0~ ~GP-A~44.55~-12.77~0.00~4.72~3.55~6.24~1.92~16.84~38.77~67.04~4143685780~4149009280~79.17~113.74~4143685780~~~109.77~0.22~~CNY~0~___D__F__N~4.60~-11093~";