v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sz002130="51~沃尔核材~002130~14.35~14.81~14.88~2178726~1043184~1135542~14.35~165~14.34~597~14.33~887~14.32~1052~14.31~523~14.36~253~14.37~121~14.38~656~14.39~795~14.40~1227~~20240430161409~-0.46~-3.11~14.89~13.89~14.35/2178726/3145537845~2178726~314554~17.44~23.15~~14.89~13.89~6.75~179.25~180.80~3.57~16.29~13.33~1.07~172~14.44~24.52~25.81~~~1.75~314553.7845~0.0000~0~ ~GP-A~90.07~22.23~0.28~15.40~9.15~14.89~4.97~29.86~17.14~115.47~1249149129~1259898562~2.74~104.42~1249149129~~~110.41~-0.28~~CNY~0~~14.30~4000";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sz002456="51~欧菲光~002456~8.80~9.36~8.90~2524726~978324~1546402~8.80~50508~8.79~8572~8.78~9946~8.77~3007~8.76~2874~8.81~1980~8.82~4773~8.83~4372~8.84~2574~8.85~4244~~20240430161454~-0.56~-5.98~9.06~8.80~8.80/2524726/2243769360~2524726~224377~7.80~63.58~~9.06~8.80~2.78~284.97~286.69~8.35~10.30~8.42~1.54~56964~8.89~450.47~372.78~~~1.67~224376.9360~0.0000~0~ ~GP-A~1.03~3.41~0.00~13.13~2.55~12.30~4.69~-1.12~-15.55~15.94~3238293749~3257817490~61.35~52.78~3238293749~~~84.49~-0.23~~CNY~0~~8.90~-4989";
v_sh601138="1~工业富联~601138~24.50~24.52~25.30~2305375~1121301~1184075~24.50~15463~24.49~234~24.48~252~24.47~565~24.46~2340~24.51~874~24.52~4543~24.53~672~24.54~1229~24.55~1963~~20240430155916~-0.02~-0.08~25.30~24.45~24.50/2305375/5712943191~2305375~571294~1.16~22.02~~25.30~24.45~3.47~4859.57~4866.69~3.35~26.97~22.07~1.09~9573~24.78~29.07~23.13~~~2.04~571294.3191~0.0000~0~ ~GP-A~62.04~18.99~2.24~15.19~7.98~26.98~12.63~12.33~7.60~62.47~19834986505~19864027253~34.03~8.07~19834986505~~~57.35~-0.16~~CNY~0~___D__F__N~24.45~1869";
v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sh600203="1~福日电子~600203~6.43~6.82~6.55~566102~227697~338404~6.43~3115~6.42~1632~6.41~701~6.40~2499~6.39~535~6.44~4093~6.45~1698~6.46~1118~6.47~326~6.48~857~~20240430155901~-0.39~-5.72~6.74~6.29~6.43/566102/366289592~566102~36629~9.55~-12.51~~6.74~6.29~6.60~38.13~38.13~1.96~7.50~6.14~1.11~390~6.47~-10.20~-13.32~~~1.87~36628.9592~0.0000~0~ ~GP-A~-13.23~6.28~0.00~-15.65~-3.94~9.60~3.57~7.17~-16.17~0.31~592988082~592988082~2.35~4.89~592988082~~~7.17~0.00~~CNY~0~___D__F__N~6.50~-1745";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sh603988="1~中电电机~603988~9.70~9.99~10.05~154486~58330~96156~9.69~895~9.68~330~9.67~67~9.66~156~9.65~89~9.70~13~9.71~261~9.72~244~9.73~166~9.74~420~~20240430155907~-0.29~-2.90~10.06~9.56~9.70/154486/150254464~154486~15025~6.57~107.57~~10.06~9.56~5.01~22.81~22.81~3.48~10.99~8.99~0.80~433~9.73~-30.96~52.80~~~1.15~15025.4464~0.0000~0~ ~GP-A~-14.69~4.08~0.68~3.24~1.99~16.65~5.92~-2.41~5.78~-3.77~235200000~235200000~16.40~-7.44~235200000~~~2.28~-0.21~~CNY~0~___D__F__N~9.60~937";
v_sz300284="51~苏交科~300284~8.50~9.80~9.51~1576209~707252~868957~8.50~4760~8.49~3081~8.48~1859~8.47~1164~8.46~2299~8.51~994~8.52~760~8.53~1118~8.54~742~8.55~1325~~20240430161445~-1.30~-13.27~9.52~8.21~8.50/1576209/1365078686~1576209~136508~17.73~32.29~~9.52~8.21~13.37~75.55~107.34~1.28~11.76~7.84~0.80~8224~8.66~50.38~32.57~~~1.36~136507.8686~49.1300~578~ A~GP-A-CYB~55.96~-11.09~1.65~3.96~1.90~11.10~4.06~16.92~34.92~60.98~888858390~1262827774~45.43~29.77~888858390~~~33.02~0.24~~CNY~0~~8.60~-1572";