v_sh601179="1~中国西电~601179~6.64~6.83~6.80~1233044~512272~720771~6.64~597~6.63~5900~6.62~5516~6.61~5198~6.60~8367~6.65~3347~6.66~3899~6.67~4645~6.68~3960~6.69~4855~~20240523155907~-0.19~-2.78~6.81~6.60~6.64/1233044/824758678~1233044~82476~2.41~37.86~~6.81~6.60~3.07~340.36~340.36~1.56~7.51~6.15~0.87~4872~6.69~41.86~38.45~~~1.14~82475.8678~0.0000~0~ ~GP-A~34.69~-3.91~0.68~4.12~2.43~8.47~4.38~-7.52~-15.20~27.20~5125882352~5125882352~10.53~30.71~5125882352~~~24.23~0.30~~CNY~0~___D__F__N~6.72~-4879";
v_sh601099="1~太平洋~601099~3.38~3.47~3.45~2523058~990414~1532644~3.38~219~3.37~38084~3.36~44226~3.35~39575~3.34~4053~3.39~28883~3.40~44624~3.41~17854~3.42~15983~3.43~19581~~20240523155922~-0.09~-2.59~3.47~3.36~3.38/2523058/860397119~2523058~86040~3.70~168.84~~3.47~3.36~3.17~230.39~230.39~2.42~3.82~3.12~0.82~-768~3.41~165.36~91.96~~~1.68~86039.7119~0.0000~0~ ~GP-A~-8.65~-2.03~0.00~1.43~0.84~5.28~2.53~-1.74~12.29~0.90~6816316370~6816316370~-0.30~-26.84~6816316370~~~30.00~0.00~~CNY~0~___D__F__N~3.46~-19845";
v_sh600789="1~鲁抗医药~600789~8.49~8.71~8.64~1232364~549526~682838~8.49~2403~8.48~1338~8.47~1988~8.46~1563~8.45~1445~8.50~2353~8.51~600~8.52~983~8.53~963~8.54~1358~~20240523155909~-0.22~-2.53~8.87~8.43~8.49/1232364/1061668891~1232364~106167~13.75~28.41~~8.87~8.43~5.05~76.08~76.08~2.07~9.58~7.84~0.66~2480~8.61~28.26~30.90~~~1.11~106166.8891~0.0000~0~ ~GP-A~18.91~-10.06~0.64~7.28~3.14~10.67~5.04~-6.81~42.93~40.10~896055624~896055624~16.54~30.62~896055624~~~25.50~0.35~~CNY~0~___D__F__N~8.40~3214";
v_sh600505="1~西昌电力~600505~11.40~11.85~11.60~349582~159282~190299~11.40~2674~11.39~782~11.38~501~11.37~120~11.36~253~11.41~61~11.42~410~11.43~371~11.44~2535~11.45~150~~20240523155923~-0.45~-3.80~11.99~11.23~11.40/349582/403832476~349582~40383~9.59~-189.73~~11.99~11.23~6.41~41.56~41.56~3.46~13.04~10.67~0.60~803~11.55~-84.96~-93.17~~~1.35~40383.2476~0.0000~0~ ~GP-A~34.28~-2.56~0.33~-1.83~-0.98~13.82~5.07~9.83~57.02~79.81~364567500~364567500~10.22~43.40~364567500~~~39.67~-0.09~~CNY~0~___D__F__N~11.35~740";
v_sz002339="51~积成电子~002339~6.82~7.31~7.19~650474~235853~414621~6.81~3110~6.80~7624~6.79~1122~6.78~928~6.77~473~6.82~156~6.83~1605~6.84~638~6.85~762~6.86~222~~20240523161500~-0.49~-6.70~7.20~6.80~6.82/650474/453379734~650474~45338~13.59~155.16~~7.20~6.80~5.47~32.65~34.38~2.02~8.04~6.58~0.58~9874~6.97~-10.59~111.10~~~1.53~45337.9734~0.0000~0~ ~GP-A~-6.06~-4.48~0.00~1.30~1.68~9.21~4.37~8.43~24.45~24.68~478793604~504092274~59.34~0.44~478793604~~~-10.73~0.00~~CNY~0~~6.75~754";
v_sh601878="1~浙商证券~601878~11.42~11.70~11.68~748256~317600~430655~11.41~2447~11.40~3441~11.39~2033~11.38~1913~11.37~811~11.42~2229~11.43~1339~11.44~820~11.45~1324~11.46~803~~20240523155913~-0.28~-2.39~11.78~11.40~11.42/748256/864678532~748256~86468~1.93~25.85~~11.78~11.40~3.25~442.89~442.89~1.65~12.87~10.53~0.68~4130~11.56~24.75~25.26~~~1.25~86467.8532~0.0000~0~ ~GP-A~9.49~-2.39~1.13~6.23~1.24~13.60~8.91~-0.26~14.89~13.63~3878194543~3878194543~24.07~8.66~3878194543~~~15.58~0.09~~CNY~0~___D__F__N~11.35~2525";
v_sz000899="51~赣能股份~000899~11.10~12.04~11.70~642453~259204~383249~11.10~3530~11.09~2271~11.08~1299~11.07~382~11.06~81~11.11~1294~11.12~279~11.13~129~11.14~113~11.15~190~~20240523161421~-0.94~-7.81~11.70~11.09~11.10/642453/731531069~642453~73153~6.58~15.75~~11.70~11.09~5.07~108.30~108.30~2.02~13.24~10.84~0.93~5558~11.39~13.30~22.12~~~0.74~73153.1069~0.0000~0~ ~GP-A~43.41~-5.61~0.00~12.80~4.99~13.27~6.22~3.93~5.92~50.00~975677760~975677760~58.09~36.70~975677760~~~25.00~-0.09~~CNY~0~~11.01~879";
v_sh601012="1~隆基绿能~601012~18.93~19.56~19.50~1773080~760206~1012874~18.93~3990~18.92~7316~18.91~879~18.90~3191~18.89~2750~18.94~514~18.95~919~18.96~473~18.97~572~18.98~2486~~20240523155906~-0.63~-3.22~19.55~18.86~18.93/1773080/3394936375~1773080~339494~2.34~30.11~~19.55~18.86~3.53~1434.52~1434.52~2.12~21.52~17.60~1.57~13162~19.15~-15.26~13.34~~~1.50~339493.6375~0.0000~0~ ~GP-A~-17.34~2.10~2.11~6.99~2.79~32.74~17.60~-0.16~-1.66~-8.20~7578037052~7578044598~57.00~-29.91~7578037052~~~-42.13~0.16~~CNY~0~___D__F__N~18.85~4427";
v_sh603259="1~药明康德~603259~43.29~44.12~43.86~427282~170229~257053~43.29~1660~43.28~2023~43.27~560~43.26~826~43.25~1272~43.30~591~43.31~202~43.32~82~43.33~143~43.34~251~~20240523155916~-0.83~-1.88~44.05~43.23~43.29/427282/1861930244~427282~186193~1.68~13.54~~44.05~43.23~1.86~1102.34~1269.91~2.28~48.53~39.71~0.63~5072~43.58~16.35~13.22~~~1.39~186193.0244~0.0000~0~ ~GP-A~-40.50~-5.02~2.09~16.86~12.64~93.56~41.17~-4.58~2.83~-20.00~2546411119~2933487269~66.65~-44.36~2546411119~~~-36.25~0.00~~CNY~0~___D__F__N~43.20~1545";
v_sh600101="1~明星电力~600101~12.36~12.79~12.57~718039~329400~388640~12.36~1765~12.35~1377~12.34~227~12.33~469~12.32~105~12.37~156~12.38~182~12.39~558~12.40~1395~12.41~440~~20240523155924~-0.43~-3.36~12.60~11.91~12.36/718039/882266549~718039~88227~17.04~27.24~~12.60~11.91~5.39~52.09~52.09~1.80~14.07~11.51~0.71~1212~12.29~18.66~29.05~~~1.29~88226.6549~0.0000~0~ ~GP-A~46.97~6.55~0.65~6.60~4.73~13.66~5.53~34.35~50.18~78.35~421432670~421432670~18.16~42.07~421432670~~~37.49~-0.24~~CNY~0~___D__F__N~12.44~-5619";