v_sh601127="1~赛力斯~601127~87.95~88.52~88.50~341286~173361~167925~87.94~151~87.93~21~87.91~16~87.90~241~87.89~12~87.95~329~87.96~394~87.97~38~87.98~102~87.99~104~~20240521152421~-0.57~-0.64~89.51~86.76~87.95/341286/3009956093~341286~300996~2.26~-82.73~~89.51~86.76~3.11~1327.85~1327.85~11.42~97.37~79.67~1.00~-526~88.19~151.20~-54.21~~~1.78~300995.6093~0.0000~0~ ~GP-A~15.42~0.78~0.00~-13.80~-5.05~106.66~24.75~1.12~-4.17~24.42~1509782193~1509782193~-37.36~147.82~1509782193~~~226.10~-0.05~~CNY~0~___D__F__N~88.00~-186";
v_sz300641="51~正丹股份~300641~26.91~24.68~24.70~766696~399981~366715~26.91~185~0.00~0~0.00~0~0.00~0~0.00~0~26.91~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240521152400~2.23~9.04~27.95~24.69~26.91/766696/2027478020~766696~202748~15.08~238.47~~27.95~24.69~13.21~136.78~136.80~8.94~29.62~19.74~0.99~185~26.44~57.97~1385.33~~~1.41~202747.8020~19.6443~73~ B~GP-A-CYB~377.13~17.00~0.18~3.63~2.57~28.86~2.83~12.69~121.85~647.50~508288204~508370929~100.00~404.88~508288204~~~421.51~0.67~~CNY~0~~0.00~0";
v_sz002085="51~万丰奥威~002085~18.00~18.37~17.80~2366329~1056877~1309452~18.00~7797~17.99~6365~17.98~514~17.97~224~17.96~647~18.01~304~18.02~409~18.03~142~18.04~64~18.05~265~~20240521152342~-0.37~-2.01~18.32~17.70~18.00/2366329/4246914825~2366329~424691~11.14~52.37~~18.32~17.70~3.38~382.19~382.19~5.57~20.21~16.53~0.70~14363~17.95~42.13~52.57~~~2.08~424691.4825~0.0000~0~ ~GP-A~264.37~9.96~0.54~10.64~5.94~18.88~4.48~11.25~23.20~186.17~2123297520~2123297520~85.85~196.05~2123297520~~~207.53~0.73~~CNY~0~~17.92~3409";
v_sz000625="51~长安汽车~000625~14.54~14.37~14.37~2159167~1104969~1054198~14.54~3817~14.53~2024~14.52~5046~14.51~4526~14.50~9480~14.55~12089~14.56~2593~14.57~1538~14.58~3992~14.59~3447~~20240521152403~0.17~1.18~14.63~14.06~14.54/2159167/3097191157~2159167~309719~2.63~26.14~~14.63~14.06~3.97~1194.32~1441.97~1.97~15.81~12.93~1.62~1234~14.34~31.13~12.73~~~1.95~309719.1157~0.0000~0~ ~GP-A~-13.61~-0.95~1.62~7.53~1.92~21.48~11.17~0.55~-15.02~10.99~8214004680~9917289033~2.54~6.68~8212613051~~~21.43~0.14~~CNY~0~~14.60~-16962";
v_sz002670="51~国盛金控~002670~10.49~10.62~10.62~405507~167785~237722~10.48~3034~10.47~3441~10.46~1679~10.45~1703~10.44~505~10.49~852~10.50~1964~10.51~562~10.52~834~10.53~1214~~20240521152348~-0.13~-1.22~10.66~10.46~10.49/405507/427841704~405507~42784~2.50~-389.23~~10.66~10.46~1.88~170.29~202.99~1.85~11.68~9.56~0.45~4936~10.55~220.58~-676.99~~~1.48~42784.1704~0.0000~0~ ~GP-A~12.55~-10.27~0.00~-0.48~-0.14~13.40~7.87~-17.14~11.60~6.07~1623350634~1935084653~31.26~-5.75~1623350634~~~28.55~0.00~~CNY~0~~10.55~-888";
v_sz000099="51~中信海直~000099~21.72~20.96~20.72~1622007~841194~780813~21.71~9306~21.70~1439~21.69~860~21.68~2364~21.67~942~21.72~411~21.73~482~21.74~577~21.75~1657~21.76~303~~20240521152427~0.76~3.63~22.35~20.01~21.72/1622007/3474620901~1622007~347462~22.84~66.33~~22.35~20.01~11.16~154.26~168.50~3.29~23.06~18.86~1.26~11481~21.42~50.42~70.46~~~1.96~347462.0901~0.0000~0~ ~GP-A~149.14~8.18~0.38~4.90~3.98~24.76~7.17~-3.84~7.75~141.92~710215136~775770137~62.60~153.50~710215136~~~168.05~0.18~~CNY~0~C~21.80~-2967";
v_sz000977="51~浪潮信息~000977~39.89~40.30~40.10~433021~190340~242681~39.88~2954~39.87~211~39.86~651~39.85~1984~39.84~78~39.89~690~39.90~558~39.91~98~39.92~287~39.93~198~~20240521152430~-0.41~-1.02~40.56~39.68~39.89/433021/1731076321~433021~173108~2.95~30.86~~40.56~39.68~2.18~586.48~587.23~3.21~44.33~36.27~0.59~4047~39.98~47.90~32.94~~~2.12~173107.6321~0.0000~0~ ~GP-A~20.15~-0.27~0.37~10.41~3.85~66.07~26.62~-0.72~5.72~19.50~1470243748~1472135122~52.50~-6.78~1470243748~~~1.37~0.00~~CNY~0~~39.80~755";
v_sz002771="51~真视通~002771~19.04~19.57~19.45~112825~41813~71012~19.03~1377~19.02~557~19.01~511~19.00~1330~18.99~16~19.04~191~19.05~106~19.06~25~19.07~179~19.08~23~~20240521152357~-0.53~-2.71~19.49~19.01~19.04/112825/216528165~112825~21653~6.60~-149.24~~19.49~19.01~2.45~32.52~39.94~5.93~21.53~17.61~0.66~3267~19.19~148.26~-81.73~~~1.23~21652.8165~0.0000~0~ ~GP-A~-33.15~-3.15~0.07~-3.97~-3.41~39.39~11.75~-6.71~10.70~1.76~170823380~209764100~75.71~21.66~170823380~~~56.23~0.00~~CNY~0~~18.98~141";
v_sh603580="1~艾艾精工~603580~25.40~24.61~24.37~155258~79465~75793~25.40~979~25.39~255~25.38~238~25.37~320~25.36~40~25.41~228~25.42~86~25.43~56~25.44~124~25.45~79~~20240521152422~0.79~3.21~26.60~24.20~25.40/155258/395489455~155258~39549~11.88~1073.31~~26.60~24.20~9.75~33.19~33.19~7.54~27.07~22.15~1.14~1259~25.47~673.26~1420.66~~~1.25~39548.9455~0.0000~0~ ~GP-A~70.58~0.16~0.00~0.70~0.33~33.01~6.72~-10.81~13.19~196.04~130673200~130673200~52.35~83.66~130673200~~~84.06~0.12~~CNY~0~___D__F__N~25.33~357";
v_sh600727="1~鲁北化工~600727~8.02~8.31~8.48~528411~202860~325551~8.02~247~8.01~4118~8.00~8202~7.99~310~7.98~1349~8.03~795~8.04~420~8.05~759~8.06~784~8.07~203~~20240521152410~-0.29~-3.49~8.48~8.00~8.02/528411/432414658~528411~43241~10.00~28.18~~8.48~8.00~5.78~42.39~42.39~1.40~9.14~7.48~0.83~11265~8.18~20.97~41.79~~~1.38~43241.4658~0.0000~0~ ~GP-A~21.88~-1.60~0.00~4.95~2.42~9.35~4.02~-10.39~47.97~69.20~528523135~528583135~65.54~33.22~528523135~~~33.00~0.00~~CNY~0~___D__F__N~7.97~949";