v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz300255="51~常山药业~300255~67.71~68.22~68.51~190452~92813~97639~67.70~183~67.69~36~67.68~43~67.67~70~67.66~145~67.71~4~67.72~959~67.73~722~67.74~19~67.75~812~~20251215161418~-0.51~-0.75~70.00~67.66~67.71/190452/1312113450~190452~131211~2.08~-206.34~~70.00~67.66~3.43~621.37~622.30~41.02~81.86~54.58~0.86~-2039~68.89~-1041.39~-249.44~~~1.83~131211.3450~6.7710~10~ A~GP-A-CYB~238.72~4.01~0.00~-19.88~-6.30~71.71~15.75~0.01~15.74~35.01~917695878~919060878~-68.13~230.29~917695878~~~231.91~-0.19~~CNY~0~~67.60~64";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sh603496="1~恒为科技~603496~26.27~27.17~27.00~79769~32809~46961~26.27~688~26.26~564~26.25~166~26.24~9~26.23~88~26.28~163~26.29~37~26.30~125~26.31~32~26.32~6~~20251215161411~-0.90~-3.31~27.05~26.19~26.27/79769/212231052~79769~21223~2.49~-677.55~~27.05~26.19~3.17~84.12~84.12~6.04~29.89~24.45~1.05~1152~26.61~161.71~313.30~~~1.39~21223.1052~0.0000~0~ ~GP-A~-3.26~-6.45~0.10~-0.89~-0.71~41.89~21.49~-8.02~-5.74~-16.08~320209243~320209243~61.34~-12.65~320209243~~~3.32~0.00~~CNY~0~___D__F__N~26.20~395";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";