v_sh601127="1~赛力斯~601127~88.45~88.52~88.50~301474~155479~145746~88.43~292~88.42~111~88.41~88~88.40~186~88.39~16~88.45~8~88.46~31~88.47~18~88.48~227~88.49~22~~20240521142554~-0.07~-0.08~89.51~86.76~88.45/301474/2659120342~301474~265912~2.00~-83.20~~89.51~86.76~3.11~1335.40~1335.40~11.48~97.37~79.67~1.03~387~88.20~152.06~-54.51~~~1.78~265912.0342~0.0000~0~ ~GP-A~16.08~1.35~0.00~-13.80~-5.05~106.66~24.75~1.69~-3.63~25.12~1509782193~1509782193~38.74~149.23~1509782193~~~227.96~-0.03~~CNY~0~___D__F__N~88.50~-167";
v_sz002085="51~万丰奥威~002085~18.11~18.37~17.80~1987570~879339~1107819~18.11~5~18.10~549~18.08~883~18.07~13~18.05~41~18.12~6~18.13~213~18.14~986~18.15~265~18.16~600~~20240521142554~-0.26~-1.42~18.32~17.70~18.11/1987570/3568082177~1987570~356808~9.36~52.69~~18.32~17.70~3.38~384.53~384.53~5.61~20.21~16.53~0.69~-579~17.95~42.39~52.89~~~2.08~356808.2177~0.0000~0~ ~GP-A~266.60~10.63~0.54~10.64~5.94~18.88~4.48~11.93~23.96~187.92~2123297520~2123297520~-16.26~197.86~2123297520~~~209.41~0.50~~CNY~0~~18.20~-5596";
v_sz000625="51~长安汽车~000625~14.49~14.37~14.37~1905475~949822~955233~14.48~443~14.47~3084~14.46~4665~14.45~8638~14.44~1700~14.49~2179~14.50~8183~14.51~3479~14.52~5267~14.53~3827~~20240521142554~0.12~0.84~14.63~14.06~14.49/1905475/2728980670~1905475~272898~2.32~26.05~~14.63~14.06~3.97~1190.21~1437.02~1.96~15.81~12.93~1.67~-4405~14.32~31.02~12.69~~~1.95~272898.0670~0.0000~0~ ~GP-A~-13.90~-1.29~1.63~7.53~1.92~21.48~11.17~0.21~-15.31~10.61~8214004680~9917289033~-10.62~6.31~8212613051~~~21.01~0.00~~CNY~0~~14.55~-8686";
v_sz300641="51~正丹股份~300641~26.97~24.68~24.70~682682~351448~330381~26.95~186~26.94~1~26.93~32~26.90~1~26.88~46~26.97~26~26.98~13~26.99~260~27.00~2007~27.02~65~~20240521142551~2.29~9.28~27.95~24.69~26.97/682682/1802014306~682682~180201~13.43~239.00~~27.95~24.69~13.21~137.09~137.11~8.96~29.62~19.74~1.02~-2105~26.40~58.10~1388.42~~~1.41~180201.4306~0.0000~0~ A~GP-A-CYB~378.19~17.26~0.18~3.63~2.57~28.86~2.83~12.94~122.34~649.17~508288204~508370929~-79.83~406.00~508288204~~~422.67~3.14~~CNY~0~~27.05~-115";
v_sz002670="51~国盛金控~002670~10.49~10.62~10.62~345993~139772~205528~10.48~882~10.47~809~10.46~1908~10.45~1570~10.44~894~10.49~258~10.50~1409~10.51~700~10.52~821~10.53~331~~20240521142554~-0.13~-1.22~10.66~10.46~10.49/345993/365413569~345993~36541~2.13~-389.23~~10.66~10.46~1.88~170.29~202.99~1.85~11.68~9.56~0.45~2544~10.56~220.58~-676.99~~~1.48~36541.3569~0.0000~0~ ~GP-A~12.55~-10.27~0.00~-0.48~-0.14~13.40~7.87~-17.14~11.60~6.07~1623350634~1935084653~26.55~-5.75~1623350634~~~28.55~0.19~~CNY~0~~10.40~851";
v_sz000099="51~中信海直~000099~21.69~20.96~20.72~1454754~748566~705375~21.68~431~21.67~484~21.66~1235~21.65~842~21.64~309~21.69~286~21.70~1108~21.71~135~21.72~243~21.73~178~~20240521142554~0.73~3.48~22.35~20.01~21.69/1454754/3111695991~1454754~311170~20.48~66.24~~22.35~20.01~11.16~154.05~168.26~3.29~23.06~18.86~1.32~1351~21.39~50.35~70.37~~~1.96~311169.5991~0.0000~0~ ~GP-A~148.80~8.03~0.38~4.90~3.98~24.76~7.17~-3.98~7.60~141.59~710215136~775770137~25.73~153.15~710215136~~~167.68~0.14~~CNY~0~C~21.60~2288";
v_sh603580="1~艾艾精工~603580~25.35~24.61~24.37~136130~68985~67084~25.33~341~25.32~78~25.31~42~25.30~426~25.29~31~25.34~2~25.35~510~25.36~29~25.37~5~25.38~23~~20240521142552~0.74~3.01~26.60~24.20~25.35/136130/346970592~136130~34697~10.42~1071.19~~26.60~24.20~9.75~33.13~33.13~7.52~27.07~22.15~1.16~349~25.49~671.93~1417.86~~~1.25~34697.0592~0.0000~0~ ~GP-A~70.25~-0.04~0.00~0.70~0.33~33.01~6.72~-10.99~12.97~195.45~130673200~130673200~23.47~83.30~130673200~~~83.70~0.00~~CNY~0~___D__F__N~25.27~86";
v_sz000977="51~浪潮信息~000977~39.89~40.30~40.10~384182~164155~219983~39.88~1~39.87~452~39.86~98~39.85~102~39.84~37~39.89~195~39.90~405~39.91~96~39.92~164~39.93~207~~20240521142554~-0.41~-1.02~40.56~39.68~39.89/384182/1536248459~384182~153625~2.61~30.86~~40.56~39.68~2.18~586.48~587.23~3.21~44.33~36.27~0.61~-377~39.99~47.90~32.94~~~2.12~153624.8459~0.0000~0~ ~GP-A~20.15~-0.27~0.37~10.41~3.85~66.07~26.62~-0.72~5.72~19.50~1470243748~1472135122~-21.46~-6.78~1470243748~~~1.37~0.20~~CNY~0~~39.96~-370";
v_sz002771="51~真视通~002771~19.08~19.57~19.45~93381~33395~59980~19.08~22~19.07~131~19.06~166~19.05~120~19.04~225~19.10~115~19.11~149~19.12~35~19.13~163~19.14~59~~20240521142554~-0.49~-2.50~19.49~19.04~19.08/93381/179495820~93381~17950~5.47~-149.55~~19.49~19.04~2.30~32.59~40.02~5.94~21.53~17.61~0.64~143~19.22~148.57~-81.90~~~1.23~17949.5820~0.0000~0~ ~GP-A~-33.01~-2.95~0.07~-3.97~-3.41~39.39~11.75~-6.52~10.93~1.98~170823380~209764100~12.07~21.92~170823380~~~56.56~-0.05~~CNY~0~~19.00~1421";
v_sz300177="51~中海达~300177~6.98~6.93~6.91~694056~355749~338233~6.98~836~6.97~670~6.96~1078~6.95~955~6.94~467~6.99~1107~7.00~804~7.01~1009~7.02~285~7.03~606~~20240521142554~0.05~0.72~7.14~6.82~6.98/694056/485676205~694056~48568~11.45~-12.14~~7.14~6.82~4.62~42.32~51.94~3.18~8.32~5.54~1.06~195~7.00~-32.80~-12.17~~~1.87~48567.6205~0.0000~0~ A~GP-A-CYB~-2.92~5.12~0.00~-26.18~-20.15~8.50~3.40~-5.29~53.07~56.85~606267406~744169066~2.49~5.92~606267406~~~6.56~0.14~~CNY~0~~6.93~1504";