v_sh601127="1~赛力斯~601127~87.27~85.38~86.00~393807~217209~176598~87.26~621~87.25~166~87.24~48~87.23~207~87.22~56~87.27~1651~87.28~501~87.29~387~87.30~978~87.31~174~~20240514155921~1.89~2.21~87.52~85.50~87.27/393807/3423143123~393807~342314~2.61~-82.09~~87.52~85.50~2.37~1317.59~1317.59~11.33~93.92~76.84~0.83~-2593~86.92~150.03~-53.79~~~1.76~342314.3123~0.0000~0~ ~GP-A~14.53~-4.57~0.00~-13.80~-5.05~106.66~24.75~-3.21~4.95~49.15~1509782193~1509782193~-54.14~117.58~1509782193~~~212.46~0.00~~CNY~0~___D__F__N~87.21~209";
v_sz000628="51~高新发展~000628~45.93~41.75~41.76~374915~193966~180949~45.93~19901~45.92~258~45.91~204~45.90~255~45.89~96~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514161451~4.18~10.01~45.93~41.76~45.93/374915/1658683134~374915~165868~19.52~43.85~~45.93~41.76~9.99~88.22~161.80~7.59~45.93~37.58~1.70~20714~44.24~117.25~44.22~~~2.03~165868.3134~0.0000~0~ ~GP-A~-7.55~-0.22~0.05~17.30~2.70~95.70~13.23~4.39~-21.69~26.15~192074040~352280000~100.00~189.60~192074040~~~235.38~0.00~~CNY~0~~45.88~232";
v_sz002670="51~国盛金控~002670~11.69~11.91~11.70~1138730~508477~630253~11.68~5769~11.67~3512~11.66~770~11.65~797~11.64~504~11.69~2435~11.70~2073~11.71~334~11.72~1086~11.73~235~~20240514161451~-0.22~-1.85~11.70~11.32~11.69/1138730/1309026587~1138730~130903~7.01~-433.76~~11.70~11.32~3.19~189.77~226.21~2.06~13.10~10.72~0.73~5189~11.50~245.81~-754.44~~~1.46~130902.6587~0.0000~0~ ~GP-A~25.43~-8.96~0.00~-0.48~-0.14~13.40~7.87~31.94~31.79~17.96~1623350634~1935084653~29.63~12.30~1623350634~~~43.26~0.17~~CNY~0~~11.60~1917";
v_sz001696="51~宗申动力~001696~11.44~11.71~11.84~911157~388256~522902~11.43~8519~11.42~1887~11.41~1968~11.40~5526~11.39~1610~11.44~605~11.45~1023~11.46~1960~11.47~748~11.48~583~~20240514161457~-0.27~-2.31~11.87~11.38~11.44/911157/1051266041~911157~105127~10.22~35.32~~11.87~11.38~4.18~101.97~130.99~2.65~12.88~10.54~0.55~14591~11.54~27.24~36.19~~~1.52~105126.6041~0.0000~0~ ~GP-A~72.55~-0.17~2.19~7.50~3.47~13.29~4.45~-2.22~18.67~127.44~891339725~1145026920~59.73~65.80~891339725~~~78.75~-0.26~~CNY~0~~11.38~2950";
v_sh603017="1~中衡设计~603017~10.97~10.84~10.86~200158~100179~99979~10.97~166~10.96~881~10.95~470~10.94~104~10.93~177~10.98~961~10.99~1368~11.00~1361~11.01~326~11.02~751~~20240514155910~0.13~1.20~11.03~10.66~10.97/200158/217873218~200158~21787~7.25~28.22~~11.03~10.66~3.41~30.27~30.27~2.05~11.92~9.76~0.54~-2969~10.89~25.28~28.39~~~1.52~21787.3218~0.0000~0~ ~GP-A~9.59~-6.48~2.73~7.25~3.39~15.03~6.12~-11.67~36.10~43.96~275905778~275905778~-45.22~0.64~275905778~~~5.99~0.00~~CNY~0~___D__F__N~10.90~518";
v_sz002231="51~奥维通信~002231~4.99~5.17~5.11~317638~118044~199594~4.99~716~4.98~4397~4.97~2842~4.96~1752~4.95~2139~5.00~2577~5.01~575~5.02~1448~5.03~721~5.04~605~~20240514161415~-0.18~-3.48~5.15~4.98~4.99/317638/159971121~317638~15997~10.77~-48.65~~5.15~4.98~3.29~14.71~17.31~5.47~5.69~4.65~0.48~5920~5.04~-180.78~-55.92~~~1.55~15997.1121~0.0000~0~ ~GP-A~-23.58~-8.44~0.00~-11.24~-6.38~7.49~2.87~-1.19~7.31~14.71~294818767~346850017~33.31~-25.19~294818767~~~-24.85~0.00~~CNY~0~~4.90~1557";
v_sz002085="51~万丰奥威~002085~16.37~15.77~15.82~2513678~1386053~1127625~16.37~845~16.36~2138~16.35~2437~16.34~619~16.33~562~16.38~2511~16.39~1773~16.40~9402~16.41~1193~16.42~1388~~20240514161448~0.60~3.80~16.64~15.47~16.37/2513678/4043721019~2513678~404372~11.84~47.63~~16.64~15.47~7.42~347.58~347.58~5.07~17.35~14.19~1.02~-9666~16.09~38.32~47.81~~~2.06~404372.1019~0.0000~0~ ~GP-A~231.38~1.24~0.60~10.64~5.94~18.06~4.48~7.77~9.72~214.81~2123297520~2123297520~-42.27~156.99~2123297520~~~187.55~0.12~~CNY~0~~16.45~-2481";
v_sh601099="1~太平洋~601099~3.83~3.72~3.67~6415212~3522863~2892348~3.82~11923~3.81~10336~3.80~20036~3.79~25548~3.78~18962~3.83~36861~3.84~78074~3.85~41011~3.86~20673~3.87~20200~~20240514155914~0.11~2.96~3.84~3.62~3.83/6415212/2391573798~6415212~239157~9.41~191.32~~3.84~3.62~5.91~261.06~261.06~2.74~4.09~3.35~1.32~-110014~3.73~187.38~104.20~~~1.65~239157.3798~0.0000~0~ ~GP-A~3.51~10.37~0.00~1.43~0.84~5.28~2.53~27.24~25.16~22.76~6816316370~6816316370~-38.79~-14.51~6816316370~~~40.81~0.52~~CNY~0~___D__F__N~3.88~-32716";
v_sh601136="1~首创证券~601136~22.93~22.93~22.61~517171~238864~278307~22.93~2843~22.92~767~22.91~473~22.90~390~22.89~219~22.94~1356~22.95~1482~22.96~615~22.97~188~22.98~843~~20240514155928~0.00~0.00~22.95~22.18~22.93/517171/1167293248~517171~116729~10.74~84.08~~22.95~22.18~3.36~110.40~626.75~4.96~25.22~20.64~0.77~208~22.57~71.14~89.40~~~1.31~116729.3248~0.0000~0~ ~GP-A~35.20~-0.56~0.81~5.90~1.68~30.37~12.64~19.74~29.11~16.99~481483800~2733333800~2.27~1.01~481483800~~~71.57~0.04~~CNY~0~___D__F__N~23.00~-2020";
v_sz300419="51~浩丰科技~300419~6.12~6.38~6.32~597273~255436~341837~6.11~3186~6.10~2706~6.09~3270~6.08~4231~6.07~1109~6.12~741~6.13~253~6.14~126~6.15~338~6.16~459~~20240514161445~-0.26~-4.08~6.37~6.04~6.12/597273/367397988~597273~36740~16.24~-14.76~~6.37~6.04~5.17~22.51~22.51~5.05~7.66~5.10~0.62~12585~6.15~-157.48~-13.91~~~2.01~36739.7988~12.9744~212~ A~GP-A-CYB~3.73~-22.63~0.00~-34.23~-18.03~8.79~2.61~15.04~8.32~48.18~367753770~367753770~76.65~-11.30~367753770~~~-2.86~0.33~~CNY~0~~6.05~1931";