v_sh601127="1~赛力斯~601127~84.88~84.96~85.69~206128~100126~105973~84.87~12~84.86~3~84.85~48~84.84~43~84.83~26~84.88~5~84.89~13~84.90~4~84.91~31~84.92~5~~20240516143951~-0.08~-0.09~85.85~84.00~84.88/206128/1750493230~206128~175049~1.37~-79.84~~85.85~84.00~2.18~1281.50~1281.50~11.02~93.46~76.46~0.63~74~84.92~145.92~-52.31~~~1.77~175049.3230~0.0000~0~ ~GP-A~11.39~-0.35~0.00~-13.80~-5.05~106.66~24.75~-11.03~-1.94~25.04~1509782193~1509782193~38.95~123.90~1509782193~~~202.82~-0.16~~CNY~0~___D__F__N~84.80~289";
v_sz000002="51~万  科Ａ~000002~8.16~7.73~7.70~6275137~3626285~2640573~8.15~1316~8.14~16472~8.13~12585~8.12~10917~8.11~11686~8.16~4694~8.17~3044~8.18~7615~8.19~4168~8.20~8792~~20240516143948~0.43~5.56~8.34~7.69~8.16/6275137/5085164964~6275137~508516~6.46~9.40~~8.34~7.69~8.41~792.90~973.55~0.39~8.50~6.96~1.99~24663~8.10~-67.24~8.00~~~1.27~508516.4964~0.0000~0~ ~GP-A~-21.99~11.78~8.28~4.13~1.23~15.11~6.45~7.94~14.29~-14.29~9716935865~11930709471~30.34~-40.55~9716935865~~~-42.15~0.00~~CNY~0~~8.10~18073";
v_sz002085="51~万丰奥威~002085~17.34~16.21~16.52~3422381~2018342~1402896~17.34~197~17.33~1224~17.32~413~17.31~736~17.30~2305~17.35~1480~17.36~1087~17.37~250~17.38~404~17.39~437~~20240516143948~1.13~6.97~17.80~16.50~17.34/3422381/5923798259~3422381~592380~16.12~50.45~~17.80~16.50~8.02~368.18~368.18~5.37~17.83~14.59~1.54~1217~17.31~40.59~50.64~~~2.07~592379.8259~0.0000~0~ ~GP-A~251.01~4.46~0.56~10.64~5.94~18.06~4.48~-3.99~34.52~204.75~2123297520~2123297520~14.26~184.26~2123297520~~~196.26~0.12~~CNY~0~~17.27~1950";
v_sh601012="1~隆基绿能~601012~18.44~18.67~18.61~622032~280352~341614~18.44~3270~18.43~2663~18.42~2168~18.41~6579~18.40~14004~18.45~4979~18.46~361~18.47~493~18.48~664~18.49~357~~20240516143948~-0.23~-1.23~18.67~18.40~18.44/622032/1153561510~622032~115356~0.82~29.33~~18.67~18.40~1.45~1397.39~1397.39~2.07~20.54~16.80~0.68~21830~18.55~-14.86~13.00~~~1.50~115356.1510~0.0000~0~ ~GP-A~-19.48~-2.74~2.17~6.99~2.79~33.34~17.60~-2.95~-1.34~-6.73~7578037052~7578044598~61.43~-37.09~7578037052~~~-44.54~-0.11~~CNY~0~___D__F__N~18.35~2831";
v_sz000099="51~中信海直~000099~20.86~20.40~20.40~1204402~609650~594166~20.86~204~20.85~398~20.84~285~20.83~1083~20.82~798~20.87~441~20.88~200~20.89~166~20.90~532~20.91~213~~20240516143948~0.46~2.25~21.40~20.40~20.86/1204402/2530189327~1204402~253019~16.96~63.71~~21.40~20.40~4.90~148.15~161.83~3.12~22.44~18.36~1.11~1216~21.01~48.43~67.67~~~1.96~253018.9327~0.0000~0~ ~GP-A~137.05~-3.43~0.31~4.90~3.98~24.84~7.25~-15.72~25.74~146.86~710215136~775770137~28.15~141.44~710215136~~~148.48~0.05~~CNY~0~~20.80~3980";
v_sz002130="51~沃尔核材~002130~14.53~13.55~14.00~1915351~1078762~835890~14.51~207~14.50~269~14.49~294~14.48~286~14.47~30~14.53~479~14.54~422~14.55~1365~14.56~835~14.57~406~~20240516143948~0.98~7.23~14.78~13.90~14.53/1915351/2740803936~1915351~274080~15.33~23.45~~14.78~13.90~6.49~181.50~183.06~3.61~14.91~12.20~1.61~-2421~14.31~24.83~26.13~~~1.74~274080.3936~0.0000~0~ ~GP-A~92.45~4.38~0.28~15.40~9.15~14.89~4.97~-1.89~34.04~150.95~1249149129~1259898562~-52.71~113.99~1249149129~~~107.28~0.00~~CNY~0~~14.60~-2114";
v_sz000625="51~长安汽车~000625~14.17~14.27~14.31~948039~417307~529869~14.17~4722~14.16~9646~14.15~13201~14.14~5300~14.13~7484~14.18~5085~14.19~1667~14.20~2779~14.21~1403~14.22~2012~~20240516143948~-0.10~-0.70~14.36~14.12~14.17/948039/1348471628~948039~134847~1.15~25.48~~14.36~14.12~1.68~1163.92~1405.28~1.92~15.70~12.84~0.65~27407~14.22~30.34~12.41~~~1.97~134847.1628~0.0000~0~ ~GP-A~-15.81~-5.85~1.67~7.53~1.92~21.48~11.17~-13.39~-20.79~6.14~8214004680~9917289033~51.42~2.02~8212613051~~~19.74~-0.14~~CNY~0~~14.10~14648";
v_sz002340="51~格林美~002340~6.70~6.75~6.79~716265~294234~420826~6.69~2984~6.68~2075~6.67~3509~6.66~5759~6.65~7187~6.70~3075~6.71~2840~6.72~4829~6.73~1634~6.74~2153~~20240516143948~-0.05~-0.74~6.83~6.68~6.70/716265/484458976~716265~48446~1.41~28.25~~6.83~6.68~2.22~340.83~344.08~1.79~7.43~6.08~0.64~6983~6.76~18.86~36.82~~~1.55~48445.8976~0.0000~0~ ~GP-A~22.71~-4.56~0.75~6.34~2.47~7.19~3.95~-2.19~5.85~34.00~5086982836~5135586557~19.37~-0.59~5086982836~~~-2.33~0.15~~CNY~0~~6.79~-5170";
v_sh603259="1~药明康德~603259~45.36~45.22~45.40~908464~465426~442513~45.35~256~45.34~117~45.33~263~45.32~337~45.31~177~45.36~42~45.37~195~45.38~142~45.39~1283~45.40~1089~~20240516143949~0.14~0.31~46.33~43.68~45.36/908464/4099849025~908464~409985~3.57~14.18~~46.33~43.68~5.86~1155.01~1330.59~2.39~49.74~40.70~0.86~-1601~45.13~17.13~13.85~~~1.40~409984.9025~0.0000~0~ ~GP-A~-37.66~-0.02~1.99~16.86~12.64~93.56~41.17~1.77~7.03~-17.90~2546319258~2933395408~-41.04~-42.21~2546319258~~~-32.20~0.07~~CNY~0~___D__F__N~45.30~1337";
v_sh601099="1~太平洋~601099~3.46~3.51~3.52~3966439~1607061~2357491~3.45~11243~3.44~44764~3.43~54316~3.42~40378~3.41~23308~3.46~53156~3.47~27145~3.48~17915~3.49~13784~3.50~24472~~20240516143948~-0.05~-1.42~3.56~3.44~3.46/3966439/1386503547~3966439~138650~5.82~172.84~~3.56~3.44~3.42~235.84~235.84~2.48~3.86~3.16~0.69~37537~3.50~169.27~94.13~~~1.69~138650.3547~0.0000~0~ ~GP-A~-6.49~0.58~0.00~1.43~0.84~5.28~2.53~-4.42~12.70~7.79~6816316370~6816316370~12.09~-27.92~6816316370~~~28.15~0.29~~CNY~0~___D__F__N~3.55~-57087";