v_sh601127="1~赛力斯~601127~85.00~84.96~85.69~233852~114232~119621~85.00~411~84.99~70~84.98~19~84.97~190~84.96~229~85.01~524~85.02~1~85.03~12~85.04~4~85.05~26~~20240516155921~0.04~0.05~85.85~84.00~85.00/233852/1986223021~233852~198622~1.55~-79.95~~85.85~84.00~2.18~1283.31~1283.31~11.03~93.46~76.46~0.66~352~84.94~146.13~-52.39~~~1.77~198622.3021~0.0000~0~ ~GP-A~11.55~-0.21~0.00~-13.80~-5.05~106.66~24.75~-10.90~-1.80~25.22~1509782193~1509782193~23.69~124.22~1509782193~~~203.25~-0.06~~CNY~0~___D__F__N~84.95~798";
v_sh601012="1~隆基绿能~601012~18.54~18.67~18.61~707683~326858~380825~18.53~1618~18.52~323~18.51~736~18.50~497~18.49~256~18.54~932~18.55~1012~18.56~364~18.57~231~18.58~325~~20240516160000~-0.13~-0.70~18.67~18.40~18.54/707683/1311818671~707683~131182~0.93~29.49~~18.67~18.40~1.45~1404.97~1404.97~2.08~20.54~16.80~0.71~566~18.54~-14.94~13.07~~~1.50~131181.8671~0.0000~0~ ~GP-A~-19.04~-2.22~2.16~6.99~2.79~33.34~17.60~-2.42~-0.80~-6.22~7578037052~7578044598~8.99~-36.75~7578037052~~~-44.24~0.43~~CNY~0~___D__F__N~18.45~4873";
v_sz000002="51~万  科Ａ~000002~8.18~7.73~7.70~6635870~3831930~2803940~8.17~10848~8.16~11649~8.15~14587~8.14~7673~8.13~8311~8.18~8788~8.19~17982~8.20~17149~8.21~5237~8.22~3619~~20240516161454~0.45~5.82~8.34~7.69~8.18/6635870/5380018501~6635870~538002~6.83~9.42~~8.34~7.69~8.41~794.85~975.93~0.39~8.50~6.96~1.93~293~8.11~-67.40~8.02~~~1.27~538001.8501~0.0000~0~ ~GP-A~-21.80~12.05~8.26~4.13~1.23~15.11~6.45~8.20~14.57~-14.08~9716935865~11930709471~0.28~-40.40~9716935865~~~-42.01~-0.12~~CNY~0~~8.10~13343";
v_sz002085="51~万丰奥威~002085~17.44~16.21~16.52~3745024~2181385~1563639~17.44~9750~17.43~2094~17.42~965~17.41~2056~17.40~3704~17.45~4909~17.46~1364~17.47~3364~17.48~679~17.49~717~~20240516161427~1.23~7.59~17.80~16.50~17.44/3745024/6485710341~3745024~648571~17.64~50.74~~17.80~16.50~8.02~370.30~370.30~5.40~17.83~14.59~1.54~7536~17.32~40.82~50.94~~~2.07~648571.0341~0.0000~0~ ~GP-A~253.04~5.06~0.56~10.64~5.94~18.06~4.48~-3.43~35.30~206.50~2123297520~2123297520~25.46~185.90~2123297520~~~197.97~0.23~~CNY~0~~17.50~-3355";
v_sz000099="51~中信海直~000099~21.00~20.40~20.40~1321139~669677~651462~21.00~4917~20.99~349~20.98~1040~20.97~703~20.96~207~21.01~702~21.02~1595~21.03~1234~21.04~596~21.05~2742~~20240516161424~0.60~2.94~21.40~20.40~21.00/1321139/2774606607~1321139~277461~18.60~64.14~~21.40~20.40~4.90~149.15~162.91~3.14~22.44~18.36~1.11~347~21.00~48.75~68.13~~~1.96~277460.6607~0.0000~0~ ~GP-A~138.64~-2.78~0.31~4.90~3.98~24.84~7.25~-15.15~26.58~148.52~710215136~775770137~2.46~143.06~710215136~~~150.15~0.24~~CNY~0~~21.10~-4464";
v_sz002130="51~沃尔核材~002130~14.64~13.55~14.00~2076099~1171129~904969~14.64~85~14.63~951~14.62~1724~14.61~4480~14.60~1619~14.65~2398~14.66~2235~14.67~232~14.68~1469~14.69~1059~~20240516161424~1.09~8.04~14.78~13.90~14.64/2076099/2975291456~2076099~297529~16.62~23.62~~14.78~13.90~6.49~182.88~184.45~3.64~14.91~12.20~1.60~1466~14.33~25.02~26.33~~~1.74~297529.1456~0.0000~0~ ~GP-A~93.91~5.17~0.27~15.40~9.15~14.89~4.97~-1.15~35.06~152.85~1249149129~1259898562~9.02~115.61~1249149129~~~108.84~0.41~~CNY~0~~14.70~-4210";
v_sz002340="51~格林美~002340~6.71~6.75~6.79~800958~329241~471717~6.70~2760~6.69~4935~6.68~7741~6.67~2964~6.66~6008~6.71~5743~6.72~4436~6.73~1920~6.74~1930~6.75~3837~~20240516161430~-0.04~-0.59~6.83~6.68~6.71/800958/541159185~800958~54116~1.57~28.29~~6.83~6.68~2.22~341.34~344.60~1.79~7.43~6.08~0.66~6542~6.76~18.89~36.88~~~1.55~54115.9185~0.0000~0~ ~GP-A~22.89~-4.42~0.74~6.34~2.47~7.19~3.95~-2.04~6.00~34.20~5086982836~5135586557~15.48~-0.45~5086982836~~~-2.19~0.15~~CNY~0~~6.80~-7785";
v_sz000625="51~长安汽车~000625~14.19~14.27~14.31~1053299~468290~585008~14.19~9401~14.18~5514~14.17~5555~14.16~7722~14.15~12155~14.20~726~14.21~2405~14.22~3438~14.23~7146~14.24~6613~~20240516161433~-0.08~-0.56~14.36~14.12~14.19/1053299/1497898242~1053299~149790~1.28~25.52~~14.36~14.12~1.68~1165.57~1407.26~1.92~15.70~12.84~0.66~20019~14.22~30.38~12.42~~~1.97~149789.8242~0.0000~0~ ~GP-A~-15.69~-5.71~1.66~7.53~1.92~21.48~11.17~-13.26~-20.68~6.29~8214004680~9917289033~32.99~2.16~8212613051~~~19.91~-0.07~~CNY~0~~14.10~12066";
v_sh603259="1~药明康德~603259~45.58~45.22~45.40~967508~497314~470194~45.58~2440~45.57~2583~45.56~710~45.55~261~45.54~212~45.59~235~45.60~950~45.61~213~45.62~203~45.63~145~~20240516155910~0.36~0.80~46.33~43.68~45.58/967508/4368688164~967508~436869~3.80~14.25~~46.33~43.68~5.86~1160.62~1337.04~2.40~49.74~40.70~0.84~4460~45.15~17.21~13.92~~~1.40~436868.8164~0.0000~0~ ~GP-A~-37.36~0.46~1.98~16.86~12.64~93.56~41.17~2.27~7.55~-17.50~2546325511~2933401661~56.09~-41.93~2546325511~~~-31.88~0.04~~CNY~0~___D__F__N~45.50~830";
v_sh601099="1~太平洋~601099~3.45~3.51~3.52~4312956~1734215~2578740~3.45~32880~3.44~40169~3.43~34923~3.42~25148~3.41~18140~3.46~40154~3.47~32638~3.48~19644~3.49~12120~3.50~20416~~20240516155915~-0.06~-1.71~3.56~3.44~3.45/4312956/1506155777~4312956~150616~6.33~172.34~~3.56~3.44~3.42~235.16~235.16~2.47~3.86~3.16~0.69~26288~3.49~168.79~93.86~~~1.69~150615.5777~0.0000~0~ ~GP-A~-6.76~0.29~0.00~1.43~0.84~5.28~2.53~-4.70~12.38~7.48~6816316370~6816316370~9.52~-28.12~6816316370~~~27.78~-0.29~~CNY~0~___D__F__N~3.55~-53957";