v_sh601127="1~赛力斯~601127~85.03~84.96~85.69~210239~102715~107444~85.03~97~85.02~9~85.01~51~85.00~182~84.99~1~85.06~26~85.07~22~85.08~35~85.09~42~85.10~150~~20240516144342~0.07~0.08~85.85~84.00~85.03/210239/1785431211~210239~178543~1.39~-79.98~~85.85~84.00~2.18~1283.77~1283.77~11.04~93.46~76.46~0.63~65~84.92~146.18~-52.41~~~1.77~178543.1211~0.0000~0~ ~GP-A~11.59~-0.18~0.00~-13.80~-5.05~106.66~24.75~-10.87~-1.77~25.27~1509782193~1509782193~10.57~124.29~1509782193~~~203.35~0.15~~CNY~0~___D__F__N~84.95~88";
v_sh601012="1~隆基绿能~601012~18.47~18.67~18.61~636380~288951~346705~18.46~470~18.45~2291~18.44~3424~18.43~2744~18.42~2615~18.47~629~18.48~647~18.49~749~18.50~1176~18.51~722~~20240516144339~-0.20~-1.07~18.67~18.40~18.47/636380/1180032067~636380~118003~0.84~29.38~~18.67~18.40~1.45~1399.66~1399.66~2.07~20.54~16.80~0.68~7621~18.54~-14.89~13.02~~~1.50~118003.2067~0.0000~0~ ~GP-A~-19.34~-2.58~2.17~6.99~2.79~33.34~17.60~-2.79~-1.18~-6.58~7578037052~7578044598~49.27~-36.98~7578037052~~~-44.45~0.11~~CNY~0~___D__F__N~18.40~14391";
v_sz000002="51~万  科Ａ~000002~8.18~7.73~7.70~6317810~3656358~2655905~8.17~10439~8.16~11578~8.15~20983~8.14~14768~8.13~7845~8.18~1742~8.19~6253~8.20~9471~8.21~2348~8.22~3245~~20240516144342~0.45~5.82~8.34~7.69~8.18/6317810/5120003797~6317810~512000~6.50~9.42~~8.34~7.69~8.41~794.85~975.93~0.39~8.50~6.96~1.97~42554~8.10~-67.40~8.02~~~1.27~512000.3797~0.0000~0~ ~GP-A~-21.80~12.05~8.26~4.13~1.23~15.11~6.45~8.20~14.57~-14.08~9716935865~11930709471~47.99~-40.40~9716935865~~~-42.01~0.37~~CNY~0~~8.10~18999";
v_sz002085="51~万丰奥威~002085~17.40~16.21~16.52~3467747~2044385~1419971~17.38~3476~17.37~169~17.36~470~17.35~825~17.34~402~17.40~46~17.41~13~17.42~166~17.43~427~17.44~391~~20240516144342~1.19~7.34~17.80~16.50~17.40/3467747/6002999063~3467747~600300~16.33~50.62~~17.80~16.50~8.02~369.45~369.45~5.39~17.83~14.59~1.53~4299~17.31~40.73~50.82~~~2.07~600299.9063~0.0000~0~ ~GP-A~252.23~4.82~0.56~10.64~5.94~18.06~4.48~-3.65~34.99~205.80~2123297520~2123297520~67.33~185.25~2123297520~~~197.28~0.58~~CNY~0~~17.47~-4038";
v_sh603879="1~ST永悦~603879~3.33~3.37~3.20~787523~489040~298482~3.33~1980~3.32~2362~3.31~2365~3.30~5093~3.29~1804~3.34~2108~3.35~4461~3.36~22~3.37~170~3.38~472~~20240516144341~-0.04~-1.19~3.53~3.20~3.33/787523/256812998~787523~25681~21.92~-15.75~~3.53~3.20~9.79~11.97~12.01~2.87~3.54~3.20~275.58~6371~3.26~-24.65~-17.14~~~0.86~25681.2998~0.0000~0~ ~GP-A~-47.89~-19.76~0.00~-18.21~-14.91~11.52~2.96~-34.58~-34.83~1.22~359344440~360721940~30.58~-63.96~359344440~~~-42.29~0.30~~CNY~0~___S__F__N~3.25~929";
v_sz000099="51~中信海直~000099~20.90~20.40~20.40~1218865~616640~601971~20.89~10~20.88~183~20.87~432~20.86~329~20.85~975~20.91~77~20.92~367~20.93~255~20.94~260~20.95~561~~20240516144342~0.50~2.45~21.40~20.40~20.90/1218865/2560413799~1218865~256041~17.16~63.83~~21.40~20.40~4.90~148.43~162.14~3.13~22.44~18.36~1.10~409~21.01~48.52~67.80~~~1.96~256041.3799~0.0000~0~ ~GP-A~137.50~-3.24~0.31~4.90~3.98~24.84~7.25~-15.56~25.98~147.34~710215136~775770137~11.86~141.90~710215136~~~148.96~0.38~~CNY~0~~20.80~3898";
v_sz002130="51~沃尔核材~002130~14.58~13.55~14.00~1936523~1093716~841696~14.58~26~14.57~97~14.56~234~14.55~237~14.54~140~14.60~2139~14.61~449~14.62~413~14.63~477~14.64~992~~20240516144339~1.03~7.60~14.78~13.90~14.58/1936523/2771583004~1936523~277158~15.50~23.53~~14.78~13.90~6.49~182.13~183.69~3.62~14.91~12.20~1.60~-3736~14.31~24.92~26.22~~~1.74~277158.3004~0.0000~0~ ~GP-A~93.11~4.74~0.27~15.40~9.15~14.89~4.97~-1.55~34.50~151.81~1249149129~1259898562~-71.79~114.73~1249149129~~~107.99~0.21~~CNY~0~~14.65~-1528";
v_sz002340="51~格林美~002340~6.69~6.75~6.79~736897~301256~434762~6.69~1601~6.68~3326~6.67~3577~6.66~6704~6.65~7407~6.70~2212~6.71~3249~6.72~3335~6.73~1876~6.74~1732~~20240516144339~-0.06~-0.89~6.83~6.68~6.69/736897/498264648~736897~49826~1.45~28.20~~6.83~6.68~2.22~340.32~343.57~1.79~7.43~6.08~0.65~10211~6.76~18.83~36.77~~~1.55~49826.4648~0.0000~0~ ~GP-A~22.53~-4.70~0.75~6.34~2.47~7.19~3.95~-2.34~5.69~33.80~5086982836~5135586557~29.16~-0.74~5086982836~~~-2.48~0.15~~CNY~0~~6.79~-5100";
v_sh603259="1~药明康德~603259~45.56~45.22~45.40~917527~471478~445424~45.55~7~45.54~338~45.53~222~45.52~155~45.51~70~45.56~62~45.57~103~45.58~167~45.59~121~45.60~449~~20240516144340~0.34~0.75~46.33~43.68~45.56/917527/4141027244~917527~414103~3.60~14.25~~46.33~43.68~5.86~1160.10~1336.45~2.40~49.74~40.70~0.86~-110~45.13~17.20~13.91~~~1.40~414102.7244~0.0000~0~ ~GP-A~-37.38~0.42~1.98~16.86~12.64~93.56~41.17~2.22~7.50~-17.54~2546319258~2933395408~-6.49~-41.95~2546319258~~~-31.91~0.40~~CNY~0~___D__F__N~45.65~-488";
v_sh601099="1~太平洋~601099~3.45~3.51~3.52~4033680~1630534~2400361~3.45~3587~3.44~58933~3.43~51129~3.42~44922~3.41~23295~3.46~48302~3.47~30198~3.48~22634~3.49~14805~3.50~25595~~20240516144340~-0.06~-1.71~3.56~3.44~3.45/4033680/1409725364~4033680~140973~5.92~172.34~~3.56~3.44~3.42~235.16~235.16~2.47~3.86~3.16~0.69~40332~3.49~168.79~93.86~~~1.69~140972.5364~0.0000~0~ ~GP-A~-6.76~0.29~0.00~1.43~0.84~5.28~2.53~-4.70~12.38~7.48~6816316370~6816316370~12.47~-28.12~6816316370~~~27.78~0.29~~CNY~0~___D__F__N~3.55~-56294";