v_sh601086="1~国芳集团~601086~10.54~10.25~10.31~161107~89491~70604~10.53~92~10.52~843~10.51~245~10.50~977~10.49~102~10.54~145~10.55~532~10.56~356~10.57~717~10.58~994~~20251215133646~0.29~2.83~10.65~10.30~10.54/161107/168355561~161107~16836~2.42~84.20~~10.65~10.30~3.41~70.20~70.20~4.41~11.28~9.23~0.94~-485~10.45~86.43~121.01~~~0.81~16835.5561~0.0000~0~ ~GP-A~82.01~1.25~0.75~5.24~3.00~15.69~4.23~-1.03~-8.11~-18.23~666000000~666000000~-9.69~120.92~666000000~~~77.71~0.09~~CNY~0~___D__F__N~10.60~-1964";
v_sh603696="1~安记食品~603696~21.06~20.07~21.00~428945~229972~198970~21.06~216~21.05~407~21.04~66~21.03~23~21.02~29~21.08~60~21.09~17~21.10~37~21.11~2~21.12~3~~20251215133648~0.99~4.93~21.98~20.41~21.06/428945/905728108~428945~90573~18.24~123.09~~21.98~20.41~7.82~49.53~49.53~8.54~22.08~18.06~1.33~622~21.12~160.01~129.22~~~1.26~90572.8108~0.0000~0~ ~GP-A~159.68~-1.68~0.43~6.93~6.56~25.92~7.21~58.35~55.08~61.38~235200000~235200000~72.33~152.22~235200000~~~110.60~-0.38~~CNY~0~___D__F__N~21.00~132";
v_sz002165="51~红 宝 丽~002165~7.55~7.63~7.52~144106~74452~69644~7.54~843~7.53~442~7.52~240~7.51~435~7.50~678~7.55~578~7.56~434~7.57~613~7.58~819~7.59~172~~20251215133648~-0.08~-1.05~7.62~7.28~7.55/144106/108084541~144106~10808~1.98~111.33~~7.62~7.28~4.46~54.94~55.51~2.72~8.39~6.87~1.61~22~7.50~111.14~94.90~~~1.38~10808.4541~0.0000~0~ ~GP-A~78.07~-3.08~0.53~2.44~0.95~13.64~3.82~-7.02~-16.67~-20.53~727629496~735269837~0.42~38.79~727629496~~~58.28~-0.13~~CNY~0~~7.62~-1293";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~1409712~766578~637288~5.44~2137~5.43~2497~5.42~3915~5.41~5388~5.40~6630~5.45~248~5.46~6325~5.47~3232~5.48~9986~5.49~13919~~20251215133648~0.16~3.02~5.50~5.33~5.45/1409712/763319999~1409712~76332~6.55~-25.16~~5.50~5.33~3.21~117.31~146.53~1.79~5.82~4.76~1.19~-13143~5.41~48.73~12.09~~~0.59~76331.9999~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~-24.21~26.45~2152472119~~~28.54~0.18~~CNY~0~~5.50~-29182";
v_sz002094="51~青岛金王~002094~7.11~7.05~7.04~89967~55398~34569~7.11~463~7.10~2700~7.09~999~7.08~736~7.07~757~7.12~830~7.13~1645~7.14~1335~7.15~2894~7.16~2662~~20251215133648~0.06~0.85~7.18~7.01~7.11/89967/64018889~89967~6402~1.30~129.51~~7.18~7.01~2.41~49.09~49.12~3.18~7.76~6.35~1.13~-3711~7.12~54.47~139.89~~~1.38~6401.8889~0.0000~0~ ~GP-A~29.27~-0.28~0.00~2.45~1.06~10.66~4.80~-3.66~-8.73~-15.86~690453549~690897549~-24.71~27.65~690453549~~~1.57~-0.14~~CNY~0~~7.18~-5755";
v_sz002427="51~尤夫股份~002427~6.25~6.09~6.09~164445~108295~56151~6.25~1430~6.24~2768~6.23~196~6.22~312~6.21~2885~6.26~1375~6.27~1358~6.28~842~6.29~972~6.30~901~~20251215133648~0.16~2.63~6.36~6.04~6.25/164445/102884295~164445~10288~1.67~226.18~~6.36~6.04~5.25~61.54~61.59~6.50~6.70~5.48~3.17~2143~6.26~238.15~-228.65~~~1.20~10288.4295~0.0000~0~ ~GP-A~79.60~1.13~0.00~2.87~1.11~11.23~3.05~-3.40~-13.07~-13.43~984705486~985432777~16.44~44.34~984705486~~~45.69~-0.16~~CNY~0~~6.35~-2612";
v_sz002570="51~贝因美~002570~6.44~6.08~6.20~1126844~685976~440837~6.43~1079~6.42~1438~6.41~2057~6.40~4375~6.39~1883~6.44~91~6.45~3676~6.46~3957~6.47~8977~6.48~5308~~20251215133648~0.36~5.92~6.60~6.20~6.44/1126844/721889712~1126844~72189~10.43~50.60~~6.60~6.20~6.58~69.55~69.55~4.04~6.69~5.47~5.75~-11177~6.41~49.07~67.57~~~1.20~72188.9712~0.0000~0~ ~GP-A~52.97~5.23~0.00~7.99~3.64~8.30~3.74~2.88~-1.23~-5.29~1079995333~1080043333~-34.03~30.36~1079995333~~~17.95~-0.31~~CNY~0~~6.50~-15154";
v_sh605188="1~国光连锁~605188~22.45~21.05~20.95~181017~106795~74211~22.44~71~22.43~12~22.42~21~22.41~43~22.40~72~22.45~115~22.46~159~22.48~58~22.50~196~22.51~9~~20251215133648~1.40~6.65~22.90~20.95~22.45/181017/398469407~181017~39847~3.60~1888.14~~22.90~20.95~9.26~112.78~112.78~9.56~23.16~18.95~1.06~-318~22.01~736.44~4223.66~~~1.33~39846.9407~0.0000~0~ ~GP-A~194.23~-0.09~0.04~0.51~0.21~28.28~6.29~-3.73~-13.69~7.26~502358500~502358500~-42.06~197.35~502358500~~~166.31~-0.22~~CNY~0~___D__F__N~22.37~170";
v_sh600644="1~乐山电力~600644~10.46~10.50~10.53~139192~57250~81927~10.46~477~10.45~965~10.44~304~10.43~208~10.42~327~10.47~611~10.48~458~10.49~195~10.50~1018~10.51~293~~20251215133646~-0.04~-0.38~10.69~10.46~10.46/139192/146930969~139192~14693~2.41~225.42~~10.69~10.46~2.19~60.49~60.49~2.86~11.55~9.45~1.50~-294~10.56~62.29~268.00~~~1.26~14693.0969~0.0000~0~ ~GP-A~70.92~2.05~0.00~1.27~0.63~18.00~5.57~0.58~-7.84~-8.89~578320818~578320818~-6.05~50.07~578320818~~~50.50~0.00~~CNY~0~___D__F__N~10.39~1220";
v_sz002194="51~武汉凡谷~002194~12.47~12.58~12.40~155862~83116~72739~12.46~421~12.45~608~12.44~366~12.43~471~12.42~123~12.47~9~12.48~411~12.49~79~12.50~227~12.52~158~~20251215133648~-0.11~-0.87~12.70~12.20~12.47/155862/193827484~155862~19383~3.05~-2394.82~~12.70~12.20~3.97~63.71~85.21~3.43~13.84~11.32~0.76~1105~12.44~-624.17~160.02~~~1.42~19382.7484~0.0000~0~ ~GP-A~11.84~-2.65~0.56~-0.14~-0.12~17.01~8.65~0.00~-2.81~-14.82~510893775~683285806~38.46~-4.15~510893775~~~-3.03~-0.08~~CNY~0~~12.40~402";