v_sh601009="1~ÄϾ©ÒøÐÐ~601009~10.53~10.59~10.58~559772~245938~313834~10.53~1057~10.52~2769~10.51~3793~10.50~4309~10.49~1196~10.54~1660~10.55~843~10.56~754~10.57~879~10.58~506~~20260130161410~-0.06~-0.57~10.71~10.51~10.53/559772/593578322~559772~59358~0.45~5.97~~10.71~10.51~1.89~1301.88~1301.88~0.72~11.65~9.53~0.71~8482~10.60~5.97~5.97~~~0.15~59357.8322~0.0000~0~ ~GP-A~-7.87~1.74~4.71~10.15~0.73~12.08~9.40~0.77~-7.87~-7.18~12363567245~12363567245~47.74~4.01~12363567245~~~3.40~0.10~~CNY~0~___D__F__N~10.48~2019~";