v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.81~7.64~7.67~135599~79304~56295~7.80~285~7.79~23~7.78~125~7.77~109~7.76~254~7.81~167~7.82~276~7.83~276~7.84~279~7.85~281~~20251208161425~0.17~2.23~7.88~7.60~7.81/135599/104975195~135599~10498~3.48~102.10~~7.88~7.60~3.66~30.46~30.46~1.92~8.40~6.88~1.24~-483~7.74~57.01~91.58~~~1.09~10497.5195~0.0000~0~ ~GP-A~12.54~0.00~0.90~1.88~1.57~9.24~6.05~2.23~0.64~-4.76~390000000~390000000~-23.28~10.94~390000000~~~4.97~0.00~~CNY~0~___D__F__N~7.88~-1372";