v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.74~7.64~7.68~126087~54099~71842~7.74~2~7.73~237~7.72~180~7.71~121~7.70~109~7.75~505~7.76~324~7.77~264~7.78~147~7.79~333~~20251215143345~0.10~1.31~7.92~7.62~7.74/126087/97633897~126087~9763~3.23~101.19~~7.92~7.62~3.93~30.19~30.19~1.91~8.40~6.88~0.61~-924~7.74~56.49~90.76~~~1.06~9763.3897~0.0000~0~ ~GP-A~11.53~-0.90~0.90~1.88~1.57~9.24~6.05~-0.90~-1.02~-4.09~390000000~390000000~-41.58~12.01~390000000~~~-2.15~-0.13~~CNY~0~___D__F__N~7.80~-1021";