v_sh601007="1~ฝ๐ม๊ทนต๊~601007~8.20~8.20~8.22~56639~24845~31794~8.19~137~8.18~127~8.17~105~8.16~92~8.15~166~8.20~133~8.21~181~8.22~156~8.23~241~8.24~411~~20260318161418~0.00~0.00~8.25~8.09~8.20/56639/46192184~56639~4619~1.45~107.20~~8.25~8.09~1.95~31.98~31.98~2.02~9.02~7.38~0.73~-495~8.16~59.85~96.15~~~0.84~4619.2184~0.0000~0~ ~GP-A~4.99~2.76~0.85~1.88~1.57~9.24~6.05~5.53~-2.61~7.33~390000000~390000000~-28.30~12.95~390000000~~~17.82~0.24~~CNY~0~___D__F__N~8.25~-1238~";