v_sh601007="1~ฝ๐ม๊ทนต๊~601007~8.17~7.91~7.95~144358~88480~55854~8.17~288~8.16~311~8.15~73~8.14~203~8.13~84~8.18~165~8.19~189~8.20~471~8.21~1496~8.22~1096~~20251218102909~0.26~3.29~8.23~7.91~8.17/144358/117290629~144358~11729~3.70~106.81~~8.23~7.91~4.05~31.86~31.86~2.01~8.70~7.12~2.70~-2458~8.12~59.63~95.80~~~1.02~11729.0629~0.0000~0~ ~GP-A~17.72~4.08~0.86~1.88~1.57~9.24~6.05~8.21~7.64~2.12~390000000~390000000~-56.17~15.72~390000000~~~9.37~-0.37~~CNY~0~___D__F__N~8.25~-1483";