v_sh601007="1~ฝ๐ม๊ทนต๊~601007~8.17~7.91~7.95~298241~169996~128245~8.17~485~8.16~669~8.15~1004~8.14~238~8.13~99~8.18~801~8.19~393~8.20~824~8.21~241~8.22~186~~20251218161409~0.26~3.29~8.34~7.91~8.17/298241/243552749~298241~24355~7.65~106.81~~8.34~7.91~5.44~31.86~31.86~2.01~8.70~7.12~1.40~50~8.17~59.63~95.80~~~1.02~24355.2749~0.0000~0~ ~GP-A~17.72~4.08~0.86~1.88~1.57~9.24~6.05~8.21~7.64~2.12~390000000~390000000~1.01~15.72~390000000~~~9.37~0.00~~CNY~0~___D__F__N~8.25~-518";