v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.91~7.80~8.02~252787~139098~113690~7.91~1136~7.90~1277~7.89~515~7.88~426~7.87~14~7.94~159~7.95~796~7.96~447~7.97~268~7.98~95~~20251217161424~0.11~1.41~8.05~7.85~7.91/252787/201079159~252787~20108~6.48~103.41~~8.05~7.85~2.56~30.85~30.85~1.95~8.58~7.02~1.11~1603~7.95~57.74~92.75~~~1.04~20107.9159~0.0000~0~ ~GP-A~13.98~-1.12~0.88~1.88~1.57~9.24~6.05~0.25~0.64~-3.54~390000000~390000000~31.23~13.32~390000000~~~4.63~-0.13~~CNY~0~___D__F__N~8.00~-1144";