v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.80~7.73~7.77~216784~109450~107334~7.80~265~7.79~350~7.78~563~7.77~234~7.76~262~7.81~340~7.82~945~7.83~331~7.84~434~7.85~147~~20251216161409~0.07~0.91~8.12~7.73~7.80/216784/171160539~216784~17116~5.56~101.97~~8.12~7.73~5.05~30.42~30.42~1.92~8.50~6.96~0.93~-523~7.90~56.93~91.46~~~1.06~17116.0539~0.0000~0~ ~GP-A~12.39~-1.39~0.90~1.88~1.57~9.24~6.05~-1.02~0.13~-4.18~390000000~390000000~-13.51~12.72~390000000~~~-2.13~0.00~~CNY~0~___D__F__N~7.90~-1017";