v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.73~7.64~7.68~139543~60757~78786~7.73~10~7.72~565~7.71~561~7.70~253~7.69~191~7.74~231~7.75~460~7.76~412~7.77~483~7.78~102~~20251215161412~0.09~1.18~7.92~7.62~7.73/139543/108030088~139543~10803~3.58~101.06~~7.92~7.62~3.93~30.15~30.15~1.90~8.40~6.88~0.60~-108~7.74~56.42~90.64~~~1.06~10803.0088~0.0000~0~ ~GP-A~11.38~-1.02~0.91~1.88~1.57~9.24~6.05~-1.02~-1.15~-4.21~390000000~390000000~-3.30~11.87~390000000~~~-2.28~0.00~~CNY~0~___D__F__N~7.64~833";