v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.67~7.95~7.96~248968~96543~152425~7.67~263~7.66~3918~7.65~1793~7.64~484~7.63~1071~7.68~155~7.69~307~7.70~394~7.71~309~7.72~144~~20260430161411~-0.28~-3.52~8.00~7.65~7.67/248968/192277716~248968~19228~6.38~45.80~~8.00~7.65~4.40~29.91~29.91~1.85~8.75~7.16~1.10~6220~7.72~89.80~47.16~~~0.86~19227.7716~0.0000~0~ ~GP-A~-1.79~-9.45~0.91~4.04~3.09~9.08~6.75~-7.70~-10.19~-5.77~390000000~390000000~70.38~-0.26~390000000~~~11.97~-0.13~~CNY~0~___D__F__N~7.60~965~";