v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.64~7.85~7.95~192488~86083~106405~7.64~723~7.63~456~7.62~608~7.61~448~7.60~971~7.65~245~7.67~473~7.68~79~7.69~216~7.70~403~~20251212161406~-0.21~-2.68~7.95~7.61~7.64/192488/148522993~192488~14852~4.94~99.88~~7.95~7.61~4.33~29.80~29.80~1.88~8.64~7.07~0.92~1790~7.72~55.76~89.59~~~1.08~14852.2993~0.0000~0~ ~GP-A~10.09~0.00~0.92~1.88~1.57~9.24~6.05~-1.93~-1.93~-6.60~390000000~390000000~38.73~10.72~390000000~~~-5.33~-0.13~~CNY~0~___D__F__N~7.56~312";