v_sh601007="1~ฝ๐ม๊ทนต๊~601007~7.64~7.55~7.53~83076~40336~42740~7.63~320~7.62~475~7.61~433~7.60~159~7.59~37~7.64~113~7.65~515~7.66~541~7.67~206~7.68~125~~20251205161404~0.09~1.19~7.64~7.46~7.64/83076/62863676~83076~6286~2.13~99.88~~7.64~7.46~2.38~29.80~29.80~1.88~8.31~6.80~0.71~-76~7.57~55.76~89.59~~~1.09~6286.3676~0.0000~0~ ~GP-A~10.09~-1.93~0.92~1.88~1.57~9.24~6.05~3.52~0.26~-7.28~390000000~390000000~-2.60~12.85~390000000~~~5.38~0.13~~CNY~0~___D__F__N~7.70~-349";