v_sh601007="1~ฝ๐ม๊ทนต๊~601007~6.58~6.67~6.66~58318~25588~32730~6.58~400~6.57~921~6.56~324~6.55~284~6.54~18~6.60~240~6.61~368~6.62~719~6.63~69~6.64~144~~20260804161451~-0.09~-1.35~6.71~6.57~6.58/58318/38599797~58318~3860~1.50~39.29~~6.71~6.57~2.10~25.66~25.66~1.64~7.34~6.00~0.64~407~6.62~77.04~40.46~~~0.58~3859.9797~0.0000~0~   A~GP-A~-14.27~1.54~2.05~4.04~3.09~8.95~5.82~6.13~6.47~-11.14~390000000~390000000~11.67~-11.14~390000000~~~-11.86~-0.15~~CNY~0~___D__F__N~6.65~-1643~";