v_sh601002="1~ฝ๚าฺสตาต~601002~4.65~4.74~4.68~114677~53591~61086~4.65~118~4.64~993~4.63~948~4.62~357~4.61~315~4.66~551~4.67~912~4.68~1214~4.69~1011~4.70~2280~~20260618161420~-0.09~-1.90~4.72~4.64~4.65/114677/53642653~114677~5364~1.20~17.29~~4.72~4.64~1.69~44.38~44.38~1.03~5.21~4.27~1.06~-3237~4.68~15.41~18.32~~~1.35~5364.2653~0.0000~0~ ~GP-A~-8.10~-3.33~1.72~5.84~4.77~6.73~4.50~-7.74~-11.09~-10.06~954440720~954440720~-37.21~-12.26~954440720~~~-1.06~0.00~~CNY~0~___D__F__N~4.72~-1797~";