v_sh601002="1~ฝ๚าฺสตาต~601002~5.24~5.22~5.23~84625~34723~49902~5.23~878~5.22~4218~5.21~552~5.20~572~5.19~79~5.24~9~5.25~1377~5.26~2020~5.27~1658~5.28~2787~~20260918161459~0.02~0.38~5.30~5.22~5.24/84625/44422503~84625~4442~0.89~15.16~~5.30~5.22~1.53~50.01~50.39~1.13~5.74~4.70~1.05~-1552~5.25~12.14~20.80~~~1.05~4442.2503~2.8820~55~   A~GP-A~3.56~1.16~1.52~7.48~6.01~6.73~4.16~-2.96~-0.57~20.46~954440720~961650720~-10.97~4.80~954440720~~~0.77~-0.19~~CNY~0~___D__F__N~5.30~-2488~";