v_sh601002="1~ฝ๚าฺสตาต~601002~5.37~5.52~5.50~110414~40046~70170~5.37~1347~5.36~2080~5.35~955~5.34~810~5.33~829~5.38~16~5.39~594~5.40~872~5.41~66~5.42~119~~20260319145500~-0.15~-2.72~5.53~5.36~5.37/110414/59971130~110414~5997~1.16~24.24~~5.53~5.36~3.08~51.25~51.25~1.21~6.07~4.97~0.96~4354~5.43~23.61~39.38~~~1.10~5997.1130~0.0000~0~ ~GP-A~4.47~-2.89~1.86~4.98~4.21~6.18~3.54~1.13~-5.12~4.88~954440720~954440720~56.63~16.74~954440720~~~8.92~0.00~~CNY~0~___D__F__N~5.44~-1106~";