v_sh601001="1~ฝ๚ฟุรบาต~601001~15.26~15.41~15.22~311825~136418~175407~15.25~628~15.24~67~15.23~75~15.22~238~15.21~13~15.26~286~15.27~191~15.28~249~15.29~211~15.30~398~~20260130161406~-0.15~-0.97~15.97~15.02~15.26/311825/480140201~311825~48014~1.86~13.21~~15.97~15.02~6.16~255.41~255.41~1.36~16.95~13.87~0.97~-314~15.40~15.00~9.10~~~1.10~48014.0201~0.0000~0~ ~GP-A~16.05~4.09~4.95~10.29~7.53~16.95~10.14~8.23~16.05~-4.92~1673700000~1673700000~-13.33~43.76~1673700000~~~24.01~-0.07~~CNY~0~___D__F__N~15.18~165~";