v_sh601001="1~ฝ๚ฟุรบาต~601001~15.89~15.41~15.20~247610~137271~110339~15.89~74~15.88~123~15.87~171~15.86~191~15.85~293~15.90~133~15.91~292~15.92~715~15.93~292~15.94~170~~20240430155913~0.48~3.11~16.08~15.20~15.89/247610/392572869~247610~39257~1.48~7.89~~16.08~15.20~5.71~265.95~265.95~1.49~16.95~13.87~0.72~-750~15.85~8.52~8.06~~~0.99~39257.2869~0.0000~0~ ~GP-A~28.87~7.36~3.96~18.89~11.76~17.58~8.07~-6.64~3.25~28.25~1673700000~1673700000~-30.56~68.86~1673700000~~~50.76~-0.13~~CNY~0~___D__F__N~15.81~587";