v_sh601001="1~ฝ๚ฟุรบาต~601001~16.17~15.97~16.00~214267~107145~107122~16.16~1186~16.15~324~16.14~416~16.13~67~16.12~59~16.17~63~16.18~83~16.19~67~16.20~102~16.21~33~~20260804161449~0.20~1.25~16.33~15.61~16.17/214267/342752237~214267~34275~1.28~16.32~~16.33~15.61~4.51~270.64~270.64~1.45~17.57~14.37~1.08~1704~16.00~19.98~14.78~~~0.55~34275.2237~16.4934~102~   A~GP-A~28.30~-1.94~3.38~8.48~6.26~23.35~11.77~-11.80~-5.73~-6.98~1673700000~1673700000~71.00~2.97~1673700000~~~26.20~-0.06~~CNY~0~___D__F__N~16.10~296~";