v_sh600992="1~贵绳股份~600992~17.27~16.74~17.30~113717~65441~48168~17.21~45~17.20~326~17.19~99~17.18~175~17.17~4~17.25~11~17.27~68~17.30~124~17.31~42~17.33~261~~20240626095023~0.53~3.17~17.67~16.70~17.27/113717/195971390~113717~19597~4.64~127.87~~17.67~16.70~5.79~42.33~42.33~2.81~18.41~15.07~7.22~143~17.23~148.21~124.90~~~1.50~19597.1390~0.0000~0~ ~GP-A~7.27~-1.71~0.17~2.19~0.95~20.60~9.67~9.03~40.98~42.37~245090000~245090000~12.38~8.07~245090000~~~-0.46~0.58~~CNY~0~___D__F__N~17.37~-225";
v_sz002869="51~金溢科技~002869~33.99~34.02~34.11~124425~53447~70650~33.98~11~33.97~2~33.96~3~33.95~46~33.94~1~34.01~6~34.03~2~34.04~6~34.06~17~34.07~18~~20240626095021~-0.03~-0.09~34.50~33.50~33.99/124425/423711758~124425~42371~7.87~98.38~~34.50~33.50~2.94~53.76~61.03~2.88~37.42~30.62~2.92~14~34.05~-1866.85~123.75~~~1.53~42371.1758~0.0000~0~ ~GP-A~67.93~-0.64~0.17~2.92~2.35~39.02~11.01~41.15~79.84~79.94~158158129~179556341~12.50~106.38~158158129~~~56.69~-0.47~~CNY~0~~34.20~-48";
v_sz002767="51~先锋电子~002767~11.42~11.45~11.41~14043~6662~7352~11.40~6~11.39~73~11.38~62~11.37~38~11.34~47~11.42~39~11.43~20~11.44~58~11.45~25~11.46~32~~20240626095021~-0.03~-0.26~11.47~11.21~11.42/14043/15903758~14043~1590~1.08~177.70~~11.47~11.21~2.27~14.86~17.13~2.10~12.60~10.31~1.24~52~11.33~100.29~224.79~~~1.47~1590.3758~0.0000~0~ ~GP-A~-28.98~-13.02~0.00~1.18~0.98~20.83~8.52~-6.16~-6.55~-12.56~130160421~150000000~13.00~-20.03~130160421~~~-15.16~0.18~~CNY~0~~11.30~180";
v_sz000793="51~华闻集团~000793~1.17~1.13~1.09~733615~428758~303292~1.16~32279~1.15~14536~1.14~10406~1.13~13081~1.12~3508~1.17~4592~1.18~23929~1.19~22202~1.20~35082~1.21~33409~~20240626095024~0.04~3.54~1.21~1.09~1.17/733615/85132819~733615~8513~3.74~-2.10~~1.21~1.09~10.62~22.94~23.37~2.54~1.24~1.02~3.73~-45404~1.16~-16.95~-2.12~~~1.67~8513.2819~0.0000~0~ ~GP-A~-46.33~-15.83~0.00~-120.84~-36.33~2.63~0.70~-4.10~7.34~-29.94~1961008615~1997245457~-23.52~-44.02~1961008615~~~-44.81~-0.85~~CNY~0~~1.24~-145388";
v_sh603083="1~剑桥科技~603083~32.05~32.06~32.51~28244~12731~15427~32.05~86~32.04~12~32.03~6~32.02~17~32.01~69~32.06~10~32.07~15~32.08~67~32.09~12~32.10~27~~20240626095020~-0.01~-0.03~32.66~31.80~32.05/28244/90915904~28244~9092~1.07~173.55~~32.66~31.80~2.68~84.96~85.91~3.97~35.27~28.85~1.51~59~32.19~82.75~90.41~~~1.95~9091.5904~0.0000~0~ ~GP-A~-15.03~-10.35~0.00~2.29~1.05~68.30~30.00~1.68~-3.35~-23.67~265077209~268041841~18.38~-26.71~265077209~~~-48.82~-0.34~~CNY~0~___D__F__N~32.00~154";
v_sz002199="51~东晶电子~002199~6.54~6.74~6.70~119786~49431~70186~6.53~140~6.52~302~6.51~361~6.50~337~6.49~126~6.54~295~6.58~229~6.59~276~6.60~408~6.61~16~~20240626095024~-0.20~-2.97~6.76~6.42~6.54/119786/78619672~119786~7862~4.92~-22.60~~6.76~6.42~5.04~15.92~15.92~5.61~7.41~6.07~2.15~42~6.56~-22.41~-23.91~~~1.90~7861.9672~0.0000~0~ ~GP-A~-30.28~-21.96~0.00~-24.81~-13.94~11.46~4.04~25.53~19.56~-1.21~243442363~243442363~1.69~-17.42~243442363~~~-35.44~-1.21~~CNY~0~~6.45~1514";
v_sz301251="51~威尔高~301251~35.33~35.48~35.25~17531~8100~9385~35.33~55~35.30~14~35.28~2~35.27~12~35.26~15~35.35~5~35.36~6~35.39~3~35.40~18~35.43~5~~20240626095021~-0.15~-0.42~35.85~35.00~35.33/17531/62221508~17531~6222~5.21~54.42~~35.85~35.00~2.40~11.89~47.56~3.33~42.58~28.38~1.51~61~35.49~56.94~52.75~~~1.62~6222.1509~0.0000~0~ AR~GP-A-CYB~-1.08~-16.79~0.38~6.04~4.28~73.84~22.18~5.34~19.66~13.47~33655440~134621760~45.19~-19.66~33655440~~~22.90~-0.08~~CNY~0~~35.23~34";
v_sh600519="1~贵州茅台~600519~1495.00~1486.65~1480.00~7106~4091~3010~1494.12~1~1494.06~1~1494.05~2~1494.04~1~1494.03~1~1496.00~6~1496.39~9~1496.50~1~1496.92~4~1496.98~2~~20240626095021~8.35~0.56~1500.01~1477.80~1495.00/7106/1060029276~7106~106003~0.06~24.08~~1500.01~1477.80~1.49~18780.16~18780.16~9.35~1635.32~1337.99~1.89~-16~1491.74~19.51~25.13~~~0.72~106002.9276~0.0000~0~ ~GP-A~-11.81~-0.40~3.34~32.54~28.33~1885.02~1414.01~-2.97~-8.49~-10.93~1256197800~1256197800~-57.14~-14.49~1256197800~~~-8.57~0.29~~CNY~0~___D__F__N~1497.00~-42";
v_sz300098="51~高新兴~300098~4.36~4.48~4.48~564242~244654~319115~4.36~185~4.35~1763~4.34~2318~4.33~4190~4.32~3376~4.37~705~4.38~125~4.39~750~4.40~1260~4.41~1430~~20240626095021~-0.12~-2.68~4.52~4.31~4.36/564242/248002320~564242~24800~3.66~-103.62~~4.52~4.31~4.69~67.22~75.77~2.64~5.38~3.58~1.62~7562~4.40~242.70~-73.38~~~1.83~24800.2320~0.0000~0~ A~GP-A-CYB~7.39~-17.11~0.00~-2.55~-1.54~5.77~2.45~17.52~38.85~21.79~1541743627~1737782275~46.96~24.57~1541743627~~~22.13~-0.68~~CNY~0~~4.30~5524";
v_sz002350="51~北京科锐~002350~5.65~5.82~5.66~71151~26893~44211~5.64~667~5.63~12~5.62~63~5.61~38~5.60~19~5.65~65~5.66~19~5.67~152~5.68~502~5.69~255~~20240626095024~-0.17~-2.92~5.77~5.55~5.65/71151/40015979~71151~4002~1.34~-20.12~~5.77~5.55~3.78~29.91~30.64~1.83~6.40~5.24~2.41~-194~5.62~-38.21~-18.35~~~1.56~4001.5979~0.0000~0~ ~GP-A~-16.30~5.81~0.00~-9.08~-6.30~7.56~3.56~23.36~4.24~3.10~529313354~542331351~-10.83~-7.98~529313354~~~-20.42~1.25~~CNY~0~~5.55~1572";