v_sh600992="1~贵绳股份~600992~16.74~15.22~15.20~125415~58219~67195~16.74~21293~16.73~120~16.72~18~16.70~57~16.69~38~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240625150904~1.52~9.99~16.74~15.08~16.74/125415/199672869~125415~19967~5.12~123.94~~16.74~15.08~10.91~41.03~41.03~2.72~16.74~13.70~0.64~21526~15.92~143.67~121.07~~~1.53~19967.2869~0.0000~0~ ~GP-A~3.98~-0.12~0.17~2.19~0.95~20.60~9.67~4.49~34.57~37.89~245090000~245090000~100.00~3.08~245090000~~~6.14~0.00~~CNY~0~___D__F__N~16.63~10";
v_sz000793="51~华闻集团~000793~1.13~1.25~1.23~1616174~625313~990861~1.13~62280~0.00~0~0.00~0~0.00~0~0.00~0~1.14~22806~1.15~11694~1.16~5663~1.17~10036~1.18~14568~~20240625150857~-0.12~-9.60~1.26~1.13~1.13/1616174/191416284~1616174~19142~8.24~-2.03~~1.26~1.13~10.40~22.16~22.57~2.45~1.38~1.13~0.59~-2487~1.18~-16.37~-2.05~~~1.65~19141.6284~0.0000~0~ ~GP-A~-48.17~-22.07~0.00~-120.84~-36.33~2.63~0.70~1.80~-6.61~-33.14~1961008615~1997245457~-1.96~-46.70~1961008615~~~-45.67~-0.88~~CNY~0~~1.19~-10575";
v_sz002199="51~东晶电子~002199~6.74~7.47~7.14~542048~211448~330600~6.73~2344~6.72~12490~0.00~0~0.00~0~0.00~0~6.74~1245~6.75~1224~6.76~289~6.77~120~6.78~285~~20240625150854~-0.73~-9.77~7.43~6.72~6.74/542048/380712129~542048~38071~22.27~-23.30~~7.43~6.72~9.50~16.41~16.41~5.78~8.22~6.72~0.96~11671~7.02~-23.09~-24.64~~~1.88~38071.2129~0.0000~0~ ~GP-A~-28.14~-11.55~0.00~-24.81~-13.94~11.46~4.04~42.19~21.01~2.28~243442363~243442363~64.85~-14.90~243442363~~~-26.82~0.15~~CNY~0~~6.80~-1064";
v_sh603083="1~剑桥科技~603083~32.06~32.53~32.39~133156~59697~73459~32.05~730~32.04~247~32.03~200~32.02~55~32.01~130~32.06~143~32.07~46~32.08~39~32.09~68~32.10~93~~20240625150923~-0.47~-1.44~33.28~31.75~32.06/133156/430958299~133156~43096~5.02~173.60~~33.28~31.75~4.70~84.98~85.93~3.97~35.78~29.28~0.48~973~32.36~82.77~90.44~~~1.95~43095.8299~0.0000~0~ ~GP-A~-15.01~-14.05~0.00~2.29~1.05~68.30~30.00~3.62~-5.62~-26.08~265077209~268041841~55.57~-27.81~265077209~~~-51.20~0.06~~CNY~0~___D__F__N~32.00~333";
v_sh600843="1~上工申贝~600843~7.51~7.74~7.82~529188~228457~300731~7.51~2366~7.50~3438~7.49~1306~7.48~935~7.47~306~7.52~395~7.53~701~7.54~627~7.55~796~7.56~284~~20240625150906~-0.23~-2.97~7.86~7.45~7.51/529188/402480751~529188~40248~11.28~74.66~~7.86~7.45~5.30~35.24~53.56~1.61~8.51~6.97~0.70~5548~7.61~82.85~59.03~~~1.45~40248.0751~0.0000~0~ ~GP-A~31.29~-15.14~0.67~2.16~1.39~9.96~3.47~-4.09~-8.30~28.38~469222730~713166480~49.74~31.99~469222730~~~32.92~0.27~~CNY~0~___D__F__N~7.60~-836";
v_sz002767="51~先锋电子~002767~11.45~11.64~11.75~69647~34692~34955~11.44~369~11.43~442~11.42~178~11.41~573~11.40~195~11.45~1097~11.46~206~11.47~28~11.48~28~11.49~26~~20240625150903~-0.19~-1.63~11.88~11.35~11.45/69647/80760499~69647~8076~5.35~178.17~~11.88~11.35~4.55~14.90~17.18~2.11~12.80~10.48~0.45~372~11.60~100.55~225.38~~~1.47~8076.0499~0.0000~0~ ~GP-A~-28.79~-17.03~0.00~1.18~0.98~20.83~8.52~-0.35~-8.18~-12.26~130160421~150000000~11.84~-19.54~130160421~~~-11.65~0.09~~CNY~0~~11.38~67";
v_sh600519="1~贵州茅台~600519~1486.65~1476.55~1477.00~42098~22229~19869~1486.55~1~1486.08~1~1486.01~1~1486.00~10~1485.94~1~1486.65~1~1486.66~2~1486.81~1~1486.82~1~1486.92~8~~20240625150908~10.10~0.68~1502.99~1477.00~1486.65/42098/6273919386~42098~627392~0.34~23.94~~1502.99~1477.00~1.76~18675.26~18675.26~9.29~1624.21~1328.90~0.98~1~1490.31~19.40~24.99~~~0.72~627391.9386~0.0000~0~ ~GP-A~-12.30~-0.27~3.36~32.54~28.33~1885.02~1414.01~-3.35~-9.31~-10.34~1256197800~1256197800~3.70~-16.20~1256197800~~~-8.97~0.03~~CNY~0~___D__F__N~1487.50~-15";
v_sh600830="1~香溢融通~600830~6.86~6.62~6.58~369591~196849~172742~6.86~1386~6.85~262~6.84~363~6.83~675~6.82~437~6.87~750~6.88~2666~6.89~1434~6.90~1436~6.91~276~~20240625150916~0.24~3.63~7.00~6.48~6.86/369591/251010600~369591~25101~8.13~132.45~~7.00~6.48~7.85~31.17~31.17~1.46~7.28~5.96~0.87~-3439~6.79~36.74~140.40~~~1.54~25101.0600~0.0000~0~ ~GP-A~-3.58~-11.25~0.22~1.10~0.93~10.62~5.31~-6.79~7.61~2.62~454322747~454322747~-35.51~9.85~454322747~~~19.41~0.15~~CNY~0~___D__F__N~6.80~658";
v_sh601888="1~中国中免~601888~63.00~64.48~64.48~173412~80887~92525~62.99~257~62.98~570~62.97~74~62.96~145~62.95~253~63.00~219~63.01~49~63.02~26~63.03~33~63.04~214~~20240625150907~-1.48~-2.30~65.38~62.85~63.00/173412/1108657884~173412~110866~0.89~19.40~~65.38~62.85~3.92~1230.06~1303.38~2.47~70.93~58.03~1.01~758~63.93~14.13~19.41~~~1.75~110865.7884~0.0000~0~ ~GP-A~-23.21~-9.08~2.62~11.97~9.02~128.61~62.85~-9.22~-12.21~-24.24~1952475544~2068859044~41.20~-41.64~1952475544~~~-45.21~-0.06~~CNY~0~___D__F__N~62.90~156";
v_sh605258="1~协和电子~605258~30.18~31.36~31.60~94581~45078~49503~30.18~10~30.17~21~30.16~17~30.15~259~30.14~124~30.19~11~30.20~86~30.23~2~30.25~33~30.29~15~~20240625150907~-1.18~-3.76~31.94~29.90~30.18/94581/291600665~94581~29160~10.75~62.16~~31.94~29.90~6.51~26.56~26.56~2.30~34.50~28.22~0.64~284~30.83~49.94~71.16~~~1.40~29160.0665~0.0000~0~ ~GP-A~10.07~-19.84~1.16~3.61~2.94~46.01~13.05~-20.64~42.22~47.80~88000000~88000000~49.13~16.30~88000000~~~29.92~0.33~~CNY~0~___D__F__N~30.10~362";