v_sh600986="1~浙文互联~600986~13.99~13.81~14.03~4575733~2369485~2206249~13.99~1676~13.98~12244~13.97~11138~13.96~3887~13.95~1857~14.00~3575~14.01~1009~14.02~1044~14.03~1395~14.04~831~~20260210161418~0.18~1.30~14.40~13.15~13.99/4575733/6354727682~4575733~635473~30.76~164.17~~14.40~13.15~9.05~208.08~208.08~3.98~15.19~12.43~0.97~22948~13.89~123.25~131.89~~~1.23~635472.7682~0.0000~0~ ~GP-A~78.90~-9.27~0.00~2.43~1.42~16.48~6.33~6.71~24.25~54.07~1487374062~1487374062~59.36~61.18~1487374062~~~72.08~0.07~~CNY~0~___D__F__N~13.90~2603~";
v_sh603881="1~数据港~603881~41.90~39.55~39.21~1556633~873591~683041~41.90~761~41.89~2274~41.88~571~41.87~75~41.86~221~41.91~133~41.92~170~41.93~180~41.94~283~41.95~330~~20260210161412~2.35~5.94~43.50~38.86~41.90/1556633/6416954039~1556633~641695~21.67~204.82~~43.50~38.86~11.73~301.00~301.00~9.12~43.51~35.60~1.68~2806~41.22~188.35~227.70~~~1.69~641695.4039~0.0000~0~ ~GP-A~37.69~6.43~0.14~4.45~1.83~43.50~19.61~11.55~19.65~26.07~718376999~718376999~56.14~64.27~718376999~~~104.16~0.24~~CNY~0~___D__F__N~42.00~-1136~";
v_sz300058="51~蓝色光标~300058~19.62~19.92~20.03~6914389~3291396~3622993~19.62~16760~19.61~7649~19.60~22742~19.59~2481~19.58~10027~19.63~9888~19.64~877~19.65~998~19.66~1636~19.67~1316~~20260210161442~-0.30~-1.51~20.66~19.58~19.62/6914389/13890837380~6914389~1389084~19.87~-322.91~~20.66~19.58~5.42~682.78~704.40~8.88~23.90~15.94~1.05~44944~20.09~269.98~-242.33~~~2.17~1389083.7380~184.4280~940~ A~GP-A-CYB~70.31~-11.06~0.00~-2.75~-0.92~24.43~4.87~-11.62~-5.90~153.82~3480029758~3590221227~60.43~222.01~3480029758~~~169.28~-0.30~~CNY~0~~19.72~-3263~";
v_sz002342="51~巨力索具~002342~19.78~19.98~19.15~3500223~1719931~1780292~19.78~19081~19.77~286~19.76~361~19.75~133~19.74~24~19.79~3171~19.80~2750~19.81~360~19.82~312~19.83~308~~20260210161427~-0.20~-1.00~20.00~17.98~19.78/3500223/6528380170~3500223~652838~36.66~-592.96~~20.00~17.98~10.11~188.84~189.89~7.80~21.98~17.98~1.21~12984~18.65~1287.29~-405.65~~~1.32~652838.0170~0.0000~0~ ~GP-A~115.00~23.55~0.00~-1.32~-0.60~21.28~3.10~49.74~48.83~161.64~954690000~960000000~48.47~281.12~954690000~~~504.89~1.54~~CNY~0~~19.70~3439~";
v_sz002506="51~协鑫集成~002506~5.26~5.04~5.41~20593150~10833352~9759798~5.25~15732~5.24~13931~5.23~83363~5.22~13451~5.21~48919~5.26~11313~5.27~11374~5.28~13193~5.29~13127~5.30~34427~~20260210161500~0.22~4.37~5.46~5.05~5.26/20593150/10808487197~20593150~1080849~35.24~-54.11~~5.46~5.05~8.13~307.42~307.73~17.29~5.54~4.54~1.85~91962~5.25~-41.58~450.59~~~1.48~1080848.7197~0.0000~0~ ~GP-A~87.86~52.91~0.00~-31.96~-2.95~5.46~1.98~42.55~80.76~63.35~5844431277~5850316427~35.53~131.72~5844431277~~~100.00~-0.38~~CNY~0~~5.20~39287~";
v_sz300251="51~光线传媒~300251~25.56~21.30~21.50~3308503~1860169~1448334~25.56~164850~25.55~1053~25.54~532~25.53~841~25.52~14~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260210161436~4.26~20.00~25.56~21.21~25.56/3308503/7913129767~3308503~791313~11.92~34.61~~25.56~21.21~20.42~709.38~749.83~6.98~25.56~17.04~1.81~167290~23.92~24.08~256.78~~~1.51~791312.9767~38.8512~152~ A~GP-A-CYB~56.04~26.91~0.78~20.16~17.58~41.48~15.55~44.41~40.67~53.42~2775365010~2933588432~100.00~44.40~2775365010~~~54.43~0.00~~CNY~0~~25.50~163~";
v_sz002131="51~利欧股份~002131~8.35~8.68~8.70~8453330~3493601~4959728~8.34~21991~8.33~24307~8.32~18910~8.31~22668~8.30~87671~8.35~48927~8.36~41117~8.37~11779~8.38~8573~8.39~6385~~20260210161427~-0.33~-3.80~8.76~8.30~8.35/8453330/7155351135~8453330~715535~14.45~115.60~~8.76~8.30~5.30~488.45~565.44~4.28~9.55~7.81~0.74~58766~8.46~72.01~-218.07~~~1.43~715535.1135~0.0000~0~ ~GP-A~48.05~-17.98~0.40~3.70~1.99~10.40~2.70~-1.76~-7.53~71.99~5849723842~6771778703~20.10~125.25~5849723842~~~85.27~0.00~~CNY~0~~8.40~-21178~";
v_sz000547="51~航天发展~000547~28.50~30.34~30.01~2776852~1265016~1511836~28.50~22645~28.49~1296~28.48~1902~28.47~747~28.46~580~28.51~2412~28.52~13580~28.53~6641~28.54~2084~28.55~1063~~20260210161445~-1.84~-6.06~30.20~28.02~28.50/2776852/8018886880~2776852~801889~17.47~-28.41~~30.20~28.02~7.19~452.90~455.56~9.69~33.37~27.31~0.71~1390~28.88~-69.90~-27.23~~~1.23~801888.6880~0.0000~0~ ~GP-A~-13.66~-11.98~0.00~-34.11~-16.89~40.65~6.42~2.78~-20.83~202.87~1589121062~1598468269~2.63~290.95~1589121062~~~286.18~-0.31~~CNY~0~I~28.60~-1585~";
v_sz002361="51~神剑股份~002361~14.78~14.94~14.91~2835219~1478342~1356877~14.77~571~14.76~229~14.75~230~14.74~83~14.73~59~14.78~5658~14.79~3349~14.80~1361~14.81~892~14.82~493~~20260210161433~-0.16~-1.07~15.45~13.45~14.78/2835219/4158403347~2835219~415840~35.04~404.33~~15.45~13.45~13.39~119.59~140.56~6.35~16.43~13.45~1.12~-10581~14.67~347.70~417.71~~~1.10~415840.3347~0.0000~0~ ~GP-A~3.07~15.29~0.34~1.57~0.41~18.13~4.85~27.63~-10.32~120.60~809122984~951034969~-81.86~133.49~809122984~~~186.99~-0.14~~CNY~0~~14.85~-1535~";
v_sz002624="51~完美世界~002624~22.47~21.53~21.55~2829001~1481933~1347068~22.46~99~22.45~164~22.44~33~22.43~23~22.42~877~22.47~972~22.48~349~22.49~30~22.50~3213~22.51~32~~20260210161454~0.94~4.37~23.68~21.38~22.47/2829001/6354685335~2829001~635469~15.48~-186.91~~23.68~21.38~10.68~410.69~435.91~6.15~23.68~19.38~3.65~-3400~22.46~49.12~-33.86~~~1.49~635468.5335~0.0000~0~ ~GP-A~37.10~20.94~1.00~-3.29~-3.20~23.68~9.98~29.29~22.65~46.77~1827733041~1939968404~-58.70~74.67~1827733041~~~102.18~-0.58~~CNY~0~~22.39~1137~";