v_sh600971="1~บใิดรบต็~600971~7.90~7.90~7.80~148502~85013~63489~7.90~169~7.89~209~7.88~123~7.87~73~7.86~80~7.91~5~7.92~117~7.93~492~7.94~1152~7.95~489~~20260731161432~0.00~0.00~7.96~7.75~7.90/148502/117139317~148502~11714~1.24~-50.31~~7.96~7.75~2.66~94.80~94.80~0.82~8.69~7.11~0.94~-1601~7.89~77.65~-49.44~~~0.42~11713.9317~0.7110~9~   A~GP-A~31.89~3.67~3.14~-1.59~-0.73~8.62~5.95~3.40~8.97~3.81~1200004884~1200004884~-55.04~13.18~1200004884~~~19.70~-0.38~~CNY~0~___D__F__N~7.96~-826~";