v_sh600970="1~中材国际~600970~9.25~9.27~9.26~109137~48973~60164~9.24~2922~9.23~830~9.22~1454~9.21~596~9.20~1307~9.25~1552~9.26~509~9.27~542~9.28~37~9.29~963~~20250422155410~-0.02~-0.22~9.34~9.22~9.25/109137/101202013~109137~10120~0.48~8.19~~9.34~9.22~1.29~208.30~244.39~1.16~10.20~8.34~1.12~3506~9.27~8.19~8.19~~~0.98~10120.2013~0.0000~0~ ~GP-A~-2.43~-1.28~4.32~14.13~5.49~13.14~8.47~6.20~-7.22~-0.32~2251856839~2642021768~32.73~-4.74~2251856839~~~-25.94~0.00~~CNY~0~___D__F__N~9.30~-1573";