v_sh600967="1~ÄÚÃÉÒ»»ú~600967~15.78~15.91~15.91~307181~155026~152155~15.77~159~15.76~168~15.75~174~15.74~31~15.73~8~15.78~711~15.79~249~15.80~1031~15.81~751~15.82~593~~20251216161427~-0.13~-0.82~15.91~15.35~15.78/307181/479955836~307181~47996~1.81~51.44~~15.91~15.35~3.52~268.54~268.54~2.26~17.50~14.32~1.11~-2795~15.62~52.15~53.76~~~1.39~47995.5836~0.0000~0~ ~GP-A~87.19~-3.72~0.93~4.40~2.42~30.68~7.57~-7.99~-11.65~-18.87~1701794667~1701794667~-72.13~42.55~1701794667~~~85.58~-0.13~~CNY~0~___D__F__N~15.72~578";