v_sh600961="1~ÖêÒ±¼¯ÍÅ~600961~15.99~16.00~15.89~226320~117477~108843~15.97~21~15.96~31~15.95~465~15.94~105~15.93~191~15.99~193~16.00~324~16.02~69~16.03~380~16.04~14~~20251218161427~-0.01~-0.06~16.52~15.82~15.99/226320/366224432~226320~36622~3.01~16.14~~16.52~15.82~4.37~120.21~171.55~4.68~17.60~14.40~0.86~-167~16.18~14.99~21.81~~~1.29~36622.4432~0.0000~0~ ~GP-A~103.18~4.51~0.00~23.81~11.88~18.32~7.66~7.60~4.92~6.96~751812398~1072872703~-9.31~63.66~751812398~~~89.68~0.06~~CNY~0~___D__F__N~16.08~-319";