v_sh600941="1~中国移动~600941~108.99~107.66~107.30~170705~102983~67722~108.98~11~108.97~7~108.96~44~108.95~26~108.94~18~108.99~27~109.00~157~109.01~83~109.02~49~109.03~71~~20250403155912~1.33~1.24~109.36~107.18~108.99/170705/1855977605~170705~185598~1.89~16.99~~109.36~107.18~2.02~983.93~23503.58~1.73~118.43~96.89~1.64~-281~108.72~16.99~16.99~~~0.37~185597.7605~0.0000~0~ ~GP-A~-7.76~2.33~4.16~10.20~6.68~119.51~92.24~3.80~0.94~-7.76~902767867~21564893225~-57.00~3.19~902767867~~~9.01~-0.06~~CNY~0~___D__F__N~109.05~-170";