v_sh600939="1~ึุว์ฝจนค~600939~3.71~3.67~3.70~161823~88029~73794~3.71~988~3.70~3880~3.69~1122~3.68~501~3.67~434~3.72~2394~3.73~4146~3.74~1539~3.75~2494~3.76~1442~~20251215161410~0.04~1.09~3.73~3.64~3.71/161823/59876701~161823~5988~0.85~-6.99~~3.73~3.64~2.45~70.56~70.56~0.94~4.04~3.30~0.55~-5090~3.70~-8.46~-16.17~~~1.25~5987.6701~0.0000~0~ ~GP-A~23.26~-4.63~0.00~-13.32~-1.18~4.81~2.32~-2.88~-3.13~6.61~1901806844~1901806844~-26.87~29.27~1901806844~~~4.21~0.00~~CNY~0~___D__F__N~3.80~-2537";