v_sh600929="1~Ñ©ÌìÑÎÒµ~600929~5.76~5.78~5.77~65463~29949~35514~5.76~1627~5.75~2127~5.74~522~5.73~944~5.72~766~5.77~4870~5.78~1977~5.79~914~5.80~702~5.81~701~~20251215161416~-0.02~-0.35~5.82~5.73~5.76/65463/37823557~65463~3782~0.40~-4150.99~~5.82~5.73~1.56~94.44~94.47~1.25~6.36~5.20~0.48~-3178~5.78~217.14~31.09~~~0.90~3782.3557~0.0000~0~ ~GP-A~4.67~-2.54~1.51~-0.03~0.08~6.47~4.70~-1.71~-8.86~0.35~1639625498~1640113256~-20.98~9.86~1639625498~~~-0.91~-0.35~~CNY~0~___D__F__N~5.71~8374";