v_sh600926="1~º¼ÖÝÒøÐÐ~600926~13.94~13.85~13.80~361802~158744~203058~13.93~255~13.92~603~13.91~199~13.90~320~13.89~123~13.94~291~13.95~794~13.96~830~13.97~877~13.98~1275~~20240517160002~0.09~0.65~13.94~13.68~13.94/361802/499181340~361802~49918~0.67~5.41~~13.94~13.68~1.88~747.57~826.68~0.84~15.24~12.47~1.03~-2567~13.80~4.03~5.75~~~0.57~49918.1340~0.0000~0~ ~GP-A~39.26~4.19~2.87~13.09~0.80~14.07~9.55~8.06~20.90~30.28~5362745560~5930285813~-46.11~21.43~5362745560~~~13.70~0.07~~CNY~0~___D__F__N~14.00~-3974";