v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";
v_sh603123="1~翠微股份~603123~11.67~11.63~11.78~93182~44470~48712~11.66~461~11.65~599~11.64~328~11.63~154~11.62~50~11.67~258~11.68~398~11.69~177~11.70~281~11.71~23~~20251215161429~0.04~0.34~11.91~11.65~11.67/93182/109835910~93182~10984~1.43~-15.07~~11.91~11.65~2.24~76.12~93.21~5.10~12.79~10.47~0.54~455~11.79~-22.47~-13.57~~~1.40~10983.5910~0.0000~0~ ~GP-A~44.97~1.57~0.00~-33.84~-9.69~17.68~6.40~0.34~-3.79~-12.78~652275949~798736665~16.67~35.54~652275949~~~10.93~-0.09~~CNY~0~___D__F__N~11.76~-332";
v_sz002176="51~江特电机~002176~9.32~9.38~9.34~395830~168636~227194~9.31~3160~9.30~3108~9.29~362~9.28~755~9.27~2077~9.32~1920~9.33~914~9.34~1020~9.35~1062~9.36~1549~~20251215161412~-0.06~-0.64~9.45~9.25~9.32/395830/369193263~395830~36919~2.32~-45.45~~9.45~9.25~2.13~159.00~159.03~4.68~10.32~8.44~0.68~2997~9.33~-105.63~-49.82~~~1.54~36919.3263~0.0000~0~ ~GP-A~25.78~-3.42~0.00~-10.30~-6.10~12.87~6.28~-8.90~-24.53~-5.28~1706019116~1706325581~18.82~19.49~1706019116~~~13.11~-0.11~~CNY~0~~9.25~4469";
v_sh603496="1~恒为科技~603496~26.27~27.17~27.00~79769~32809~46961~26.27~688~26.26~564~26.25~166~26.24~9~26.23~88~26.28~163~26.29~37~26.30~125~26.31~32~26.32~6~~20251215161411~-0.90~-3.31~27.05~26.19~26.27/79769/212231052~79769~21223~2.49~-677.55~~27.05~26.19~3.17~84.12~84.12~6.04~29.89~24.45~1.05~1152~26.61~161.71~313.30~~~1.39~21223.1052~0.0000~0~ ~GP-A~-3.26~-6.45~0.10~-0.89~-0.71~41.89~21.49~-8.02~-5.74~-16.08~320209243~320209243~61.34~-12.65~320209243~~~3.32~0.00~~CNY~0~___D__F__N~26.20~395";
v_sz300255="51~常山药业~300255~67.71~68.22~68.51~190452~92813~97639~67.70~183~67.69~36~67.68~43~67.67~70~67.66~145~67.71~4~67.72~959~67.73~722~67.74~19~67.75~812~~20251215161418~-0.51~-0.75~70.00~67.66~67.71/190452/1312113450~190452~131211~2.08~-206.34~~70.00~67.66~3.43~621.37~622.30~41.02~81.86~54.58~0.86~-2039~68.89~-1041.39~-249.44~~~1.83~131211.3450~6.7710~10~ A~GP-A-CYB~238.72~4.01~0.00~-19.88~-6.30~71.71~15.75~0.01~15.74~35.01~917695878~919060878~-68.13~230.29~917695878~~~231.91~-0.19~~CNY~0~~67.60~64";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sz300339="51~润和软件~300339~48.51~50.01~49.51~198270~75192~123078~48.51~190~48.50~567~48.49~257~48.48~263~48.47~19~48.52~1067~48.53~201~48.54~511~48.55~109~48.56~87~~20251215161430~-1.50~-3.00~49.77~48.50~48.51/198270/972875088~198270~97288~2.55~299.48~~49.77~48.50~2.54~377.26~386.34~10.73~60.01~40.01~0.88~-679~49.07~368.77~239.79~~~1.92~97287.5088~22.3146~46~ A~GP-A-CYB~-3.04~-4.43~0.00~3.58~2.19~72.89~42.50~-6.48~-17.53~-19.04~777686667~796410841~-20.76~-13.48~777686667~~~-20.28~0.00~~CNY~0~~48.59~-110";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";