v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";
v_sh603000="1~人民网~603000~18.78~19.22~19.11~122721~47524~75196~18.78~662~18.77~631~18.76~610~18.75~678~18.74~100~18.79~311~18.80~746~18.81~66~18.82~140~18.83~179~~20251215161500~-0.44~-2.29~19.15~18.78~18.78/122721/231699741~122721~23170~1.11~111.21~~19.15~18.78~1.93~207.65~207.65~5.65~21.14~17.30~1.29~1239~18.88~462.92~99.24~~~1.19~23169.9741~0.0000~0~ ~GP-A~-14.28~-4.04~0.70~5.08~3.87~25.80~17.90~-6.85~-5.82~-9.19~1105691056~1105691056~30.05~-12.68~1105691056~~~-27.23~-0.05~~CNY~0~___D__F__N~18.70~864";
v_sz300293="51~蓝英装备~300293~21.57~21.52~21.41~45412~24208~21204~21.57~306~21.56~106~21.55~155~21.54~419~21.53~84~21.58~81~21.59~39~21.60~28~21.61~13~21.62~21~~20251215161445~0.05~0.23~22.13~21.28~21.57/45412/98724821~45412~9872~1.62~-144.04~~22.13~21.28~3.95~60.47~73.00~7.81~25.82~17.22~1.05~888~21.74~-174.31~-335.50~~~2.05~9872.4821~0.0000~0~ A~GP-A-CYB~-5.06~-3.10~0.00~-5.42~-2.53~30.17~17.65~-6.62~-2.35~-9.75~280335917~338438106~70.93~-14.00~280335917~~~-20.55~0.05~~CNY~0~~21.50~306";
v_sz002559="51~亚威股份~002559~9.96~9.90~9.81~287462~135140~152321~9.95~1048~9.94~1212~9.93~1041~9.92~498~9.91~3968~9.96~466~9.97~1234~9.98~846~9.99~584~10.00~370~~20251215161415~0.06~0.61~10.17~9.69~9.96/287462/284763424~287462~28476~5.74~72.80~~10.17~9.69~4.85~49.84~54.76~3.10~10.89~8.91~1.49~4267~9.91~40.23~73.01~~~1.46~28476.3424~0.0000~0~ ~GP-A~11.96~-5.77~0.74~4.25~0.75~13.05~7.54~-5.77~-9.78~-8.62~500407524~549765024~37.87~-17.18~500407524~~~0.44~0.00~~CNY~0~~9.90~700";
v_sz002685="51~华东重机~002685~7.89~8.00~7.93~292761~123054~169707~7.89~1515~7.88~1525~7.87~2507~7.86~851~7.85~1146~7.90~1569~7.91~1222~7.92~1972~7.93~385~7.94~760~~20251215161421~-0.11~-1.38~7.95~7.76~7.89/292761/230364595~292761~23036~2.91~61.53~~7.95~7.76~2.38~79.50~79.51~5.06~8.80~7.20~0.60~1636~7.87~149.05~64.62~~~1.32~23036.4595~0.0000~0~ ~GP-A~17.24~-3.31~0.00~8.23~3.31~10.50~4.60~-3.19~-2.23~-4.94~1007556316~1007690641~12.16~17.41~1007556316~~~-4.83~0.13~~CNY~0~~7.80~3857";
v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz002184="51~海得控制~002184~12.64~12.88~12.80~85389~38244~47145~12.63~213~12.62~241~12.61~261~12.60~605~12.59~113~12.64~167~12.65~110~12.66~69~12.67~100~12.68~388~~20251215161430~-0.24~-1.86~12.86~12.54~12.64/85389/108491763~85389~10849~3.55~-40.74~~12.86~12.54~2.48~30.38~44.48~3.80~14.17~11.59~0.93~599~12.71~621.04~-19.97~~~0.91~10849.1763~0.0000~0~ ~GP-A~8.22~-7.67~0.00~-9.34~-4.67~20.70~9.36~-6.92~-10.99~-10.16~240371504~351908370~26.42~-18.08~240371504~~~6.13~0.00~~CNY~0~~12.58~668";
v_sz300045="51~华力创通~300045~24.56~24.15~23.98~668207~338933~329274~24.56~979~24.55~1521~24.54~1328~24.53~453~24.52~245~24.57~109~24.58~81~24.59~61~24.60~137~24.62~117~~20251215161421~0.41~1.70~25.20~23.70~24.56/668207/1645534076~668207~164553~12.94~-155.33~~25.20~23.70~6.21~126.81~162.75~10.13~28.98~19.32~0.97~4021~24.63~1300.21~-113.84~~~2.35~164553.4076~9.3328~38~ A~GP-A-CYB~17.57~1.66~0.00~-6.52~-4.35~27.97~15.06~4.82~5.77~0.24~516313176~662675236~79.92~18.70~516313176~~~-1.48~0.08~~CNY~0~~24.50~521";
v_sz300809="51~华辰装备~300809~34.11~34.93~34.94~39425~15518~23907~34.11~80~34.10~280~34.09~10~34.08~36~34.07~2~34.12~21~34.13~7~34.14~10~34.15~2~34.16~18~~20251215161412~-0.82~-2.35~34.94~34.10~34.11/39425/135256629~39425~13526~2.62~183.09~~34.94~34.10~2.40~51.36~86.48~5.25~41.92~27.94~0.80~350~34.31~149.75~139.53~~~1.81~13525.6629~0.0000~0~ A~GP-A-CYB~8.01~-7.13~0.29~2.87~2.21~57.47~26.10~-8.11~-9.55~-23.09~150569504~253539200~75.11~-20.95~150569504~~~4.99~-0.15~~CNY~0~~34.18~-94";