v_sh600895="1~张江高科~600895~39.80~40.69~40.51~439252~177384~261868~39.80~219~39.79~213~39.78~568~39.77~232~39.76~115~39.81~183~39.82~236~39.83~69~39.84~53~39.85~376~~20251215161414~-0.89~-2.19~40.97~39.80~39.80/439252/1766309138~439252~176631~2.84~56.65~~40.97~39.80~2.88~616.38~616.38~4.62~44.76~36.62~0.92~430~40.21~74.98~62.74~~~1.58~176630.9138~0.0000~0~ ~GP-A~49.74~-1.68~0.55~6.93~1.78~55.53~21.64~-4.12~2.05~9.80~1548689550~1548689550~18.99~58.88~1548689550~~~41.69~-0.03~~CNY~0~___D__F__N~39.87~-169";
v_sh603000="1~人民网~603000~18.78~19.22~19.11~122721~47524~75196~18.78~662~18.77~631~18.76~610~18.75~678~18.74~100~18.79~311~18.80~746~18.81~66~18.82~140~18.83~179~~20251215161500~-0.44~-2.29~19.15~18.78~18.78/122721/231699741~122721~23170~1.11~111.21~~19.15~18.78~1.93~207.65~207.65~5.65~21.14~17.30~1.29~1239~18.88~462.92~99.24~~~1.19~23169.9741~0.0000~0~ ~GP-A~-14.28~-4.04~0.70~5.08~3.87~25.80~17.90~-6.85~-5.82~-9.19~1105691056~1105691056~30.05~-12.68~1105691056~~~-27.23~-0.05~~CNY~0~___D__F__N~18.70~864";
v_sz002559="51~亚威股份~002559~9.96~9.90~9.81~287462~135140~152321~9.95~1048~9.94~1212~9.93~1041~9.92~498~9.91~3968~9.96~466~9.97~1234~9.98~846~9.99~584~10.00~370~~20251215161415~0.06~0.61~10.17~9.69~9.96/287462/284763424~287462~28476~5.74~72.80~~10.17~9.69~4.85~49.84~54.76~3.10~10.89~8.91~1.49~4267~9.91~40.23~73.01~~~1.46~28476.3424~0.0000~0~ ~GP-A~11.96~-5.77~0.74~4.25~0.75~13.05~7.54~-5.77~-9.78~-8.62~500407524~549765024~37.87~-17.18~500407524~~~0.44~0.00~~CNY~0~~9.90~700";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";
v_sz300809="51~华辰装备~300809~34.11~34.93~34.94~39425~15518~23907~34.11~80~34.10~280~34.09~10~34.08~36~34.07~2~34.12~21~34.13~7~34.14~10~34.15~2~34.16~18~~20251215161412~-0.82~-2.35~34.94~34.10~34.11/39425/135256629~39425~13526~2.62~183.09~~34.94~34.10~2.40~51.36~86.48~5.25~41.92~27.94~0.80~350~34.31~149.75~139.53~~~1.81~13525.6629~0.0000~0~ A~GP-A-CYB~8.01~-7.13~0.29~2.87~2.21~57.47~26.10~-8.11~-9.55~-23.09~150569504~253539200~75.11~-20.95~150569504~~~4.99~-0.15~~CNY~0~~34.18~-94";
v_sz300293="51~蓝英装备~300293~21.57~21.52~21.41~45412~24208~21204~21.57~306~21.56~106~21.55~155~21.54~419~21.53~84~21.58~81~21.59~39~21.60~28~21.61~13~21.62~21~~20251215161445~0.05~0.23~22.13~21.28~21.57/45412/98724821~45412~9872~1.62~-144.04~~22.13~21.28~3.95~60.47~73.00~7.81~25.82~17.22~1.05~888~21.74~-174.31~-335.50~~~2.05~9872.4821~0.0000~0~ A~GP-A-CYB~-5.06~-3.10~0.00~-5.42~-2.53~30.17~17.65~-6.62~-2.35~-9.75~280335917~338438106~70.93~-14.00~280335917~~~-20.55~0.05~~CNY~0~~21.50~306";
v_sh603496="1~恒为科技~603496~26.27~27.17~27.00~79769~32809~46961~26.27~688~26.26~564~26.25~166~26.24~9~26.23~88~26.28~163~26.29~37~26.30~125~26.31~32~26.32~6~~20251215161411~-0.90~-3.31~27.05~26.19~26.27/79769/212231052~79769~21223~2.49~-677.55~~27.05~26.19~3.17~84.12~84.12~6.04~29.89~24.45~1.05~1152~26.61~161.71~313.30~~~1.39~21223.1052~0.0000~0~ ~GP-A~-3.26~-6.45~0.10~-0.89~-0.71~41.89~21.49~-8.02~-5.74~-16.08~320209243~320209243~61.34~-12.65~320209243~~~3.32~0.00~~CNY~0~___D__F__N~26.20~395";
v_sh603083="1~剑桥科技~603083~111.88~119.40~115.01~296132~121036~175096~111.87~8~111.86~69~111.85~55~111.84~2~111.83~6~111.88~579~111.89~209~111.90~48~111.91~4~111.92~5~~20251215161424~-7.52~-6.30~116.81~111.52~111.88/296132/3371380693~296132~337138~10.75~143.87~~116.81~111.52~4.43~308.33~394.55~14.38~131.34~107.46~0.82~-705~113.85~114.12~236.71~~~1.81~337138.0693~0.0000~0~ ~GP-A~177.38~-5.19~0.18~10.87~3.70~142.50~27.30~2.90~4.56~10.29~275588373~352650373~-71.57~193.61~275588373~~~163.53~-0.10~~CNY~0~___D__F__N~111.80~430";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";