v_sh600879="1~航天电子~600879~28.32~31.46~30.00~7129722~3484115~3645607~28.32~48345~28.31~19890~0.00~0~0.00~0~0.00~0~28.33~473~28.34~88~28.35~330~28.36~95~28.37~92~~20260126161422~-3.14~-9.98~30.19~28.31~28.32/7129722/20660926386~7129722~2066093~21.61~478.27~~30.19~28.31~5.98~934.36~934.36~4.50~34.61~28.31~1.28~67157~28.98~335.07~170.50~~~1.63~2066092.6386~0.0000~0~ ~GP-A~32.83~6.75~0.18~0.94~0.41~32.24~7.97~-10.27~52.18~150.84~3299299334~3299299334~96.89~244.95~3299299334~~~237.54~0.04~~CNY~0~___D__F__N~28.42~-192~";
v_sz300058="51~蓝色光标~300058~20.74~20.55~20.63~8113000~3812946~4300054~20.73~3326~20.72~2605~20.71~1288~20.70~2777~20.69~690~20.74~1875~20.75~8925~20.76~33796~20.77~1261~20.78~6130~~20260126161418~0.19~0.92~21.20~18.50~20.74/8113000/16274219124~8113000~1627422~23.31~-341.34~~21.20~18.50~13.14~721.76~744.61~9.39~24.66~16.44~1.16~-41301~20.06~285.39~-256.17~~~2.07~1627421.9124~174.6308~842~ A~GP-A-CYB~80.03~22.65~0.00~-2.75~-0.92~23.87~4.87~0.58~133.56~206.80~3480029758~3590221227~-65.90~230.31~3480029758~~~205.94~-0.10~~CNY~0~~20.80~-13566~";
v_sz002792="51~通宇通讯~002792~55.25~52.17~53.50~1401493~673522~727971~55.24~2~55.23~15~55.22~355~55.21~60~55.20~506~55.25~439~55.26~2077~55.27~974~55.28~1376~55.29~511~~20260126161406~3.08~5.90~57.35~50.81~55.25/1401493/7560598438~1401493~756060~41.49~1908.03~~57.35~50.81~12.54~186.65~289.42~10.42~57.39~46.95~2.11~-4439~53.95~858.82~699.33~~~1.70~756059.8438~0.0000~0~ ~GP-A~29.39~7.76~0.05~0.54~0.44~73.35~11.08~-17.36~44.71~191.10~337824482~523836030~-70.29~268.46~337824482~~~273.94~-0.05~~CNY~0~~55.30~-944~";
v_sz002131="51~利欧股份~002131~8.00~8.40~8.28~11767502~5044460~6723042~8.00~44085~7.99~17455~7.98~11964~7.97~3128~7.96~3461~8.01~9842~8.02~3873~8.03~4752~8.04~4232~8.05~5028~~20260126161436~-0.40~-4.76~8.46~7.77~8.00/11767502/9517468616~11767502~951747~20.12~110.75~~8.46~7.77~8.21~467.98~541.74~4.10~9.24~7.56~1.10~52366~8.09~68.99~-208.93~~~1.54~951746.8616~0.0000~0~ ~GP-A~41.84~-23.08~0.42~3.70~1.99~10.40~2.70~-2.56~54.44~59.52~5849723842~6771778703~48.57~103.20~5849723842~~~118.16~-0.12~~CNY~0~~8.10~-11407~";
v_sz000547="51~航天发展~000547~26.48~29.42~28.42~2445777~1101505~1344272~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~26.48~7399~26.49~1437~26.50~755~26.51~321~26.52~69~~20260126161418~-2.94~-9.99~28.84~26.48~26.48/2445777/6648065233~2445777~664807~15.39~-26.39~~28.84~26.48~8.02~420.80~423.27~9.00~32.36~26.48~0.96~-9981~27.18~-64.94~-25.30~~~1.30~664806.5233~0.0000~0~ ~GP-A~-19.78~-8.37~0.00~-34.11~-16.89~40.65~6.42~-33.80~3.44~207.91~1589121062~1598468269~-100.00~280.46~1589121062~~~284.33~0.00~~CNY~0~~26.56~-100~";
v_sh600986="1~浙文互联~600986~13.26~12.05~13.26~4926899~1800610~3126289~13.26~232697~13.25~176~13.24~56~13.23~67~13.22~19~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161426~1.21~10.04~13.26~12.19~13.26/4926899/6367306194~4926899~636731~33.12~155.60~~13.26~12.19~8.88~197.23~197.23~3.77~13.26~10.85~1.40~233015~12.92~116.82~125.01~~~1.41~636730.6194~0.0000~0~ ~GP-A~69.57~46.36~0.00~2.43~1.42~13.26~6.22~23.46~75.63~57.30~1487374062~1487374062~100.00~57.86~1487374062~~~115.26~0.00~~CNY~0~___D__F__N~13.20~70~";
v_sz300102="51~乾照光电~300102~42.52~39.17~41.75~2903974~1437302~1466672~42.51~431~42.50~3112~42.49~7~42.48~29~42.47~90~42.52~6082~42.53~4438~42.54~168~42.55~124~42.56~294~~20260126161436~3.35~8.55~46.80~39.39~42.52/2903974/12178943543~2903974~1217894~31.69~289.40~~46.80~39.39~18.92~389.63~391.33~9.24~47.00~31.34~2.25~-7437~41.94~333.71~407.27~~~2.20~1217894.3543~105.8748~249~ A~GP-A-CYB~54.28~24.22~0.11~3.19~2.10~46.80~8.56~9.33~72.71~251.99~916339888~920333863~-50.34~284.80~916339888~~~287.43~0.05~~CNY~0~~42.60~-181~";
v_sz002202="51~金风科技~002202~28.40~29.58~29.79~5769714~2530422~3239292~28.39~973~28.38~1431~28.37~1005~28.36~1331~28.35~1585~28.40~2164~28.41~5310~28.42~10816~28.43~1924~28.44~541~~20260126161421~-1.18~-3.99~30.53~28.01~28.40/5769714/16880314061~5769714~1688031~17.15~45.23~~30.53~28.01~8.52~955.43~1199.92~3.12~32.54~26.62~1.24~-14430~29.26~34.82~64.50~~~1.70~1688031.4061~0.0000~0~ ~GP-A~39.22~2.53~0.49~6.46~1.68~37.03~7.50~-19.16~48.15~73.38~3364181581~4225067647~-53.29~226.44~3364006581~~~190.69~-0.11~~CNY~0~~28.30~1899~";
v_sz002201="51~九鼎新材~002201~16.28~14.80~15.33~1986580~944529~1042051~16.28~36838~16.27~187~16.26~208~16.25~158~16.24~32~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161418~1.48~10.00~16.28~14.88~16.28/1986580/3100364762~1986580~310036~33.00~135.83~~16.28~14.88~9.46~98.01~106.09~9.17~16.28~13.32~1.29~37423~15.61~105.34~359.05~~~1.03~310036.4762~0.0000~0~ ~GP-A~42.68~28.49~0.15~6.71~2.47~16.28~4.97~34.21~43.94~92.66~602023420~651636241~100.00~147.57~602023420~~~223.27~0.00~~CNY~0~~16.20~261~";
v_sh601212="1~白银有色~601212~11.41~10.37~10.97~6296080~2845003~3451077~11.41~155857~11.40~14468~11.39~2062~11.38~1951~11.37~1513~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161419~1.04~10.03~11.41~10.83~11.41/6296080/7087143625~6296080~708714~8.50~477.66~~11.41~10.83~5.59~844.88~844.88~5.48~11.41~9.33~1.38~175851~11.26~-294.90~1045.75~~~1.24~708714.3625~0.0000~0~ ~GP-A~95.04~61.16~0.04~1.15~1.84~11.41~2.45~81.69~103.39~114.88~7404774511~7404774511~100.00~303.75~7404774511~~~306.63~0.00~~CNY~0~___D__F__N~11.35~2857~";