v_sh600879="1~航天电子~600879~28.38~31.46~30.00~6841496~3273767~3563610~28.38~773~28.37~278~28.36~828~28.35~1559~28.34~256~28.39~5~28.40~3110~28.41~494~28.42~994~28.43~650~~20260126144958~-3.08~-9.79~30.19~28.31~28.38/6841496/19844830241~6841496~1984483~20.74~479.28~~30.19~28.31~5.98~936.34~936.34~4.51~34.61~28.31~1.28~-1559~29.01~335.78~170.86~~~1.63~1984483.0241~0.0000~0~ ~GP-A~33.11~6.97~0.18~0.94~0.41~32.24~7.97~-10.08~52.50~151.37~3299299334~3299299334~-17.42~245.68~3299299334~~~238.26~-0.73~~CNY~0~___D__F__N~28.31~30533~";
v_sz002131="51~利欧股份~002131~8.09~8.40~8.28~11200506~4781310~6416962~8.09~1943~8.08~2717~8.07~2834~8.06~8181~8.05~4581~8.10~9551~8.11~2178~8.12~4465~8.13~6741~8.14~8389~~20260126145000~-0.31~-3.69~8.46~7.77~8.09/11200506/9062547689~11200506~906255~19.15~112.00~~8.46~7.77~8.21~473.24~547.84~4.15~9.24~7.56~1.09~-11068~8.09~69.77~-211.28~~~1.54~906254.7689~0.0000~0~ ~GP-A~43.44~-22.21~0.41~3.70~1.99~10.40~2.70~-1.46~56.18~61.32~5849723842~6771778703~-21.46~105.49~5849723842~~~120.62~0.50~~CNY~0~~8.16~-28988";
v_sz300058="51~蓝色光标~300058~20.85~20.55~20.63~7667610~3603211~4060457~20.85~2178~20.84~210~20.83~1605~20.82~962~20.81~1159~20.86~2289~20.87~1574~20.88~5081~20.89~5836~20.90~13352~~20260126145000~0.30~1.46~21.20~18.50~20.85/7667610/15349401392~7667610~1534940~22.03~-343.15~~21.20~18.50~13.14~725.59~748.56~9.44~24.66~16.44~1.14~-22018~20.02~286.91~-257.52~~~2.07~1534940.1392~0.0000~0~ A~GP-A-CYB~80.99~23.30~0.00~-2.75~-0.92~23.87~4.87~1.12~134.80~208.43~3480029758~3590221227~-64.29~232.06~3480029758~~~207.57~0.53~~CNY~0~~20.95~-4666";
v_sh601212="1~白银有色~601212~11.41~10.37~10.97~6279323~2845003~3434149~11.41~112659~11.40~15203~11.39~2259~11.38~2171~11.37~1577~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126144958~1.04~10.03~11.41~10.83~11.41/6279323/7068023888~6279323~706802~8.48~477.66~~11.41~10.83~5.59~844.88~844.88~5.48~11.41~9.33~1.43~133869~11.26~-294.90~1045.75~~~1.24~706802.3888~0.0000~0~ ~GP-A~95.04~61.16~0.04~1.15~1.84~11.41~2.45~81.69~103.39~114.88~7404774511~7404774511~100.00~303.75~7404774511~~~306.63~0.00~~CNY~0~___D__F__N~11.35~2843~";
v_sz002716="51~湖南白银~002716~18.08~16.44~17.43~3979349~1886060~2093220~18.08~98556~18.07~4188~18.06~1704~18.05~1425~18.04~568~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126145000~1.64~9.98~18.08~17.43~18.08/3979349/7100565877~3979349~710057~17.12~249.13~~18.08~17.43~3.95~420.33~510.41~15.16~18.08~14.80~0.77~106441~17.84~241.43~300.66~~~1.52~710056.5877~0.0000~0~ ~GP-A~161.27~60.43~0.00~6.08~2.81~18.08~3.00~115.75~179.01~183.83~2324854230~2823088646~100.00~396.70~2324854230~~~409.30~0.00~~CNY~0~~18.00~4332";
v_sz002202="51~金风科技~002202~28.52~29.58~29.79~5590020~2461725~3127192~28.51~1291~28.50~4896~28.49~322~28.48~1283~28.47~176~28.52~177~28.53~295~28.54~557~28.55~296~28.56~384~~20260126145000~-1.06~-3.58~30.53~28.01~28.52/5590020/16369478590~5590020~1636948~16.62~45.42~~30.53~28.01~8.52~959.46~1204.99~3.14~32.54~26.62~1.25~6259~29.28~34.97~64.77~~~1.70~1636947.8590~0.0000~0~ ~GP-A~39.80~2.96~0.49~6.46~1.68~37.03~7.50~-18.82~48.77~74.11~3364181581~4225067647~64.68~227.82~3364006581~~~191.91~-1.08~~CNY~0~~28.58~-650";
v_sh600118="1~中国卫星~600118~98.01~108.90~107.65~1290262~613787~676429~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~98.01~18421~98.02~269~98.03~35~98.04~12~98.05~31~~20260126144959~-10.89~-10.00~107.65~98.01~98.01/1290262/12948324889~1290262~1294832~10.91~2016.77~~107.65~98.01~8.85~1158.96~1158.96~18.25~119.79~98.01~1.23~-18768~100.35~5868.58~4151.89~~~1.61~1294832.4889~0.0000~0~ ~GP-A~3.22~-6.56~0.01~0.90~-0.16~127.77~23.86~-15.99~34.76~120.00~1182489135~1182489135~-100.00~274.80~1182489135~~~283.60~0.00~~CNY~0~___D__F__N~98.10~-25~";
v_sh601899="1~紫金矿业~601899~39.70~37.56~38.74~6256065~3464385~2788743~39.70~2710~39.69~943~39.68~595~39.67~1558~39.66~1041~39.71~1189~39.72~899~39.73~764~39.74~485~39.75~760~~20260126144958~2.14~5.70~40.48~38.73~39.70/6256065/24767109407~6256065~2476711~3.04~23.17~~40.48~38.73~4.66~8178.55~10556.12~6.29~41.32~33.80~2.03~2750~39.59~20.91~32.94~~~1.50~2476710.9407~0.0000~0~ ~GP-A~15.17~6.55~1.26~26.91~11.47~40.48~14.69~6.55~23.95~27.61~20600893140~26589733140~25.13~130.01~20600893140~~~155.80~0.48~~CNY~0~___D__F__N~39.60~3151~";
v_sz000547="51~航天发展~000547~26.49~29.42~28.42~2321407~1034066~1282001~26.48~13566~0.00~0~0.00~0~0.00~0~0.00~0~26.49~671~26.50~818~26.51~285~26.52~68~26.53~206~~20260126145000~-2.93~-9.96~28.84~26.48~26.49/2321407/6318698589~2321407~631870~14.61~-26.40~~28.84~26.48~8.02~420.96~423.43~9.01~32.36~26.48~0.95~11518~27.22~-64.97~-25.31~~~1.30~631869.8589~0.0000~0~ ~GP-A~-19.75~-8.34~0.00~-34.11~-16.89~40.65~6.42~-33.78~3.48~208.02~1589121062~1598468269~73.77~280.60~1589121062~~~284.47~-1.16~~CNY~0~~26.57~-1045";
v_sh600089="1~特变电工~600089~29.02~28.55~28.60~5669477~2952582~2715647~29.01~35~29.00~1673~28.99~2074~28.98~7226~28.97~3908~29.02~871~29.03~1125~29.04~338~29.05~1013~29.06~338~~20260126144957~0.47~1.65~30.28~28.60~29.02/5669477/16735088518~5669477~1673509~11.22~27.57~~30.28~28.60~5.88~1466.32~1466.32~2.13~31.41~25.70~0.94~11231~29.52~20.05~35.46~~~1.54~1673508.8518~0.0000~0~ ~GP-A~30.60~-4.85~0.86~7.16~2.16~32.99~10.60~16.64~25.46~39.86~5052792571~5052792571~60.38~154.34~5052792571~~~146.14~0.10~~CNY~0~___D__F__N~28.95~6970~";