v_sh600879="1~航天电子~600879~28.63~31.46~30.00~6637069~3181462~3455098~28.62~181~28.61~166~28.60~69~28.59~345~28.58~539~28.63~140~28.64~17~28.65~113~28.66~134~28.67~335~~20260126143458~-2.83~-9.00~30.19~28.31~28.63/6637069/19257632951~6637069~1925763~20.12~483.50~~30.19~28.31~5.98~944.59~944.59~4.55~34.61~28.31~1.33~561~29.02~338.74~172.36~~~1.63~1925763.2951~0.0000~0~ ~GP-A~34.29~7.92~0.17~0.94~0.41~32.24~7.97~-9.28~53.84~153.59~3299299334~3299299334~27.51~248.72~3299299334~~~241.24~0.46~~CNY~0~___D__F__N~28.71~-775~";
v_sz002131="51~利欧股份~002131~8.12~8.40~8.28~10744874~4589607~6145911~8.11~2455~8.10~7895~8.09~1647~8.08~2525~8.07~2407~8.12~1723~8.13~1317~8.14~12664~8.15~15678~8.16~15915~~20260126143457~-0.28~-3.33~8.46~7.77~8.12/10744874/8695072708~10744874~869507~18.37~112.41~~8.46~7.77~8.21~475.00~549.87~4.16~9.24~7.56~1.13~-30368~8.09~70.03~-212.07~~~1.54~869507.2708~0.0000~0~ ~GP-A~43.97~-21.92~0.41~3.70~1.99~10.40~2.70~-1.10~56.76~61.91~5849723842~6771778703~-47.28~106.25~5849723842~~~121.43~0.00~~CNY~0~~8.20~-32805~";
v_sz300058="51~蓝色光标~300058~20.88~20.55~20.63~7166336~3343916~3818736~20.88~870~20.87~156~20.86~163~20.85~467~20.84~660~20.90~143~20.91~662~20.92~227~20.93~1275~20.94~2554~~20260126143457~0.33~1.61~21.20~18.50~20.88/7166336/14305958411~7166336~1430596~20.59~-343.65~~21.20~18.50~13.14~726.63~749.64~9.45~24.66~16.44~1.14~-2545~19.96~287.32~-257.90~~~2.07~1430595.8411~0.0000~0~ A~GP-A-CYB~81.25~23.48~0.00~-2.75~-0.92~23.87~4.87~1.26~135.14~208.88~3480029758~3590221227~-35.46~232.54~3480029758~~~208.01~0.87~~CNY~0~~21.00~-33406~";
v_sh601212="1~白银有色~601212~11.41~10.37~10.97~6265830~2845003~3420786~11.41~63040~11.40~15229~11.39~2568~11.38~2342~11.37~1474~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126143458~1.04~10.03~11.41~10.83~11.41/6265830/7052628375~6265830~705263~8.46~477.66~~11.41~10.83~5.59~844.88~844.88~5.48~11.41~9.33~1.53~84653~11.26~-294.90~1045.75~~~1.24~705262.8375~0.0000~0~ ~GP-A~95.04~61.16~0.04~1.15~1.84~11.41~2.45~81.69~103.39~114.88~7404774511~7404774511~100.00~303.75~7404774511~~~306.63~0.00~~CNY~0~___D__F__N~11.35~3080~";
v_sz002716="51~湖南白银~002716~18.08~16.44~17.43~3959732~1886060~2073593~18.08~75919~18.07~3431~18.06~2196~18.05~1684~18.04~457~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126143457~1.64~9.98~18.08~17.43~18.08/3959732/7065098703~3959732~706510~17.03~249.13~~18.08~17.43~3.95~420.33~510.41~15.16~18.08~14.80~0.82~83687~17.84~241.43~300.66~~~1.52~706509.8703~0.0000~0~ ~GP-A~161.27~60.43~0.00~6.08~2.81~18.08~3.00~115.75~179.01~183.83~2324854230~2823088646~100.00~396.70~2324854230~~~409.30~0.00~~CNY~0~~18.00~6148~";
v_sz002202="51~金风科技~002202~28.97~29.58~29.79~5355144~2355243~2998358~28.97~6~28.96~34~28.95~580~28.94~372~28.93~1102~28.98~377~28.99~584~29.00~2514~29.01~246~29.02~19~~20260126143457~-0.61~-2.06~30.53~28.01~28.97/5355144/15692176283~5355144~1569218~15.92~46.14~~30.53~28.01~8.52~974.60~1224.00~3.19~32.54~26.62~1.29~-1646~29.30~35.52~65.79~~~1.70~1569217.6283~0.0000~0~ ~GP-A~42.01~4.58~0.48~6.46~1.68~37.03~7.50~-17.53~51.12~76.86~3364181581~4225067647~-28.21~232.99~3364006581~~~196.52~0.98~~CNY~0~~28.90~1227~";
v_sh600118="1~中国卫星~600118~98.01~108.90~107.65~1227049~567279~659199~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~98.01~20535~98.02~588~98.03~114~98.04~10~98.05~74~~20260126143456~-10.89~-10.00~107.65~98.01~98.01/1227049/12328358716~1227049~1232836~10.38~2016.77~~107.65~98.01~8.85~1158.96~1158.96~18.25~119.79~98.01~1.26~-21321~100.47~5868.58~4151.89~~~1.61~1232835.8716~0.0000~0~ ~GP-A~3.22~-6.56~0.01~0.90~-0.16~127.77~23.86~-15.99~34.76~120.00~1182489135~1182489135~-100.00~274.80~1182489135~~~283.60~0.00~~CNY~0~___D__F__N~98.07~-58~";
v_sh601899="1~紫金矿业~601899~39.60~37.56~38.74~5854573~3280637~2568556~39.60~3822~39.59~372~39.58~1605~39.57~464~39.56~618~39.62~180~39.63~601~39.64~262~39.65~463~39.66~426~~20260126143455~2.04~5.43~40.48~38.73~39.60/5854573/23177379193~5854573~2317738~2.84~23.11~~40.48~38.73~4.66~8157.95~10529.53~6.27~41.32~33.80~2.03~4949~39.59~20.86~32.85~~~1.50~2317737.9193~0.0000~0~ ~GP-A~14.88~6.28~1.26~26.91~11.47~40.48~14.69~6.28~23.63~27.29~20600893140~26589733140~56.16~129.43~20600893140~~~155.15~-0.38~~CNY~0~___D__F__N~39.55~1383~";
v_sh600089="1~特变电工~600089~28.96~28.55~28.60~5410490~2859523~2546077~28.95~46~28.94~1205~28.93~1240~28.92~1655~28.91~2217~28.96~1009~28.97~1466~28.98~31~28.99~5~29.00~4901~~20260126143457~0.41~1.44~30.28~28.60~28.96/5410490/15983866937~5410490~1598387~10.71~27.51~~30.28~28.60~5.88~1463.29~1463.29~2.13~31.41~25.70~0.96~-1049~29.54~20.01~35.39~~~1.54~1598386.6937~0.0000~0~ ~GP-A~30.33~-5.05~0.86~7.16~2.16~32.99~10.60~16.40~25.21~39.57~5052792571~5052792571~-7.62~153.81~5052792571~~~145.63~-0.75~~CNY~0~___D__F__N~28.90~13661~";
v_sz000547="51~航天发展~000547~27.12~29.42~28.42~2208216~975803~1229223~27.12~311~27.11~1~27.10~117~27.09~721~27.08~72~27.14~47~27.15~264~27.16~407~27.17~82~27.18~656~~20260126143457~-2.30~-7.82~28.84~26.48~27.12/2208216/6014780398~2208216~601478~13.90~-27.03~~28.84~26.48~8.02~430.97~433.50~9.22~32.36~26.48~0.97~-234~27.24~-66.51~-25.92~~~1.30~601478.0398~0.0000~0~ ~GP-A~-17.84~-6.16~0.00~-34.11~-16.89~40.65~6.42~-32.20~5.94~215.35~1589121062~1598468269~-8.74~289.66~1589121062~~~293.61~2.34~~CNY~0~~27.20~-775~";