v_sh600876="1~Ώ­ΚΆΠΒΔά~600876~9.79~9.72~9.65~19696~10911~8785~9.78~178~9.77~37~9.76~115~9.75~157~9.74~6~9.79~382~9.80~107~9.81~50~9.82~87~9.83~87~~20251215161500~0.07~0.72~9.90~9.64~9.79/19696/19249002~19696~1925~0.50~-6.59~~9.90~9.64~2.67~38.74~63.21~1.85~10.69~8.75~0.87~-220~9.77~-7.95~-10.36~~~1.03~1924.9002~0.0000~0~ ~GP-A~3.16~-2.59~0.00~-28.03~-7.82~13.10~8.23~-2.97~-14.12~-9.27~395674963~645674963~-18.24~-9.77~395674963~~~-5.77~0.10~~CNY~0~___D__F__N~9.88~-200";