v_sh600876="1~Ώ­ΚΆΠΒΔά~600876~8.40~8.36~8.28~226021~109784~116238~8.40~235~8.39~507~8.38~500~8.37~1258~8.36~340~8.41~677~8.42~548~8.43~74~8.44~242~8.45~725~~20260918161450~0.04~0.48~8.62~8.21~8.40/226021/189437613~226021~18944~5.71~-4.16~~8.62~8.21~4.90~33.24~54.24~2.40~9.20~7.52~0.71~574~8.38~-3.23~-5.93~~~0.82~18943.7613~8.4840~101~   A~GP-A~-14.81~-3.45~0.00~-57.58~-11.02~11.68~6.05~19.15~17.98~15.07~395674963~645674963~11.24~-13.93~395674963~~~-20.75~-0.12~~CNY~0~___D__F__N~8.32~1212~";