v_sh600874="1~´´Òµ»·±£~600874~6.02~6.02~6.03~85944~41349~44595~6.01~1434~6.00~2437~5.99~1026~5.98~1372~5.97~1164~6.02~4497~6.03~2682~6.04~1908~6.05~1590~6.06~945~~20251205161410~0.00~0.00~6.03~5.96~6.02/85944/51590119~85944~5159~0.70~11.37~~6.03~5.96~1.16~74.07~94.54~0.94~6.62~5.42~0.81~-4189~6.00~10.10~11.71~~~0.86~5159.0119~0.0000~0~ ~GP-A~3.79~0.67~2.82~8.23~3.36~6.81~5.14~0.00~-8.09~0.33~1230418085~1570418085~-21.98~6.36~1230418085~~~1.18~0.00~~CNY~0~___D__F__N~6.07~-1149";