v_sh600869="1~远东股份~600869~4.27~4.25~4.23~109050~58034~51016~4.27~414~4.26~760~4.25~443~4.24~1229~4.23~3266~4.28~380~4.29~4223~4.30~3605~4.31~858~4.32~951~~20250418161402~0.02~0.47~4.29~4.19~4.27/109050/46278713~109050~4628~0.49~-57.68~~4.29~4.19~2.35~94.77~94.77~2.12~4.68~3.83~0.68~-3905~4.24~-71.58~29.65~~~1.32~4627.8713~0.0000~0~ ~GP-A~-10.11~-0.47~1.64~-3.67~-1.19~6.30~2.59~-11.04~-15.28~-2.06~2219352746~2219352746~-24.21~48.78~2219352746~~~10.34~-0.23~~CNY~0~___D__F__N~4.20~6559";