v_sh600867="1~ͨ»¯¶«±¦~600867~8.76~8.81~8.82~150753~68052~82701~8.76~2619~8.75~1357~8.74~742~8.73~579~8.72~401~8.77~323~8.78~678~8.79~2047~8.80~1571~8.81~1825~~20251208161401~-0.05~-0.57~8.85~8.76~8.76/150753/132397551~150753~13240~0.77~14.00~~8.85~8.76~1.02~171.57~171.57~2.41~9.69~7.93~0.97~-746~8.78~10.70~-401.58~~~0.99~13239.7551~0.0000~0~ ~GP-A~12.14~0.00~2.83~17.20~14.84~9.67~6.75~2.34~-5.09~2.34~1958542829~1958542829~-6.14~19.31~1958542829~~~6.41~-0.11~~CNY~0~___D__F__N~8.82~-2074";