v_sh600867="1~ͨ»¯¶«±¦~600867~8.63~8.86~8.85~289556~119417~170135~8.63~617~8.62~493~8.61~1100~8.60~4563~8.59~2843~8.64~492~8.65~940~8.66~517~8.67~266~8.68~243~~20251215133547~-0.23~-2.60~8.90~8.57~8.63/289556/251785516~289556~25179~1.48~13.79~~8.90~8.57~3.72~169.02~169.02~2.37~9.75~7.97~2.12~7158~8.70~10.54~-395.62~~~0.97~25178.5516~0.0000~0~ ~GP-A~10.47~-1.48~2.87~17.20~14.84~9.67~6.75~-1.48~-4.32~3.11~1958542829~1958542829~59.28~18.19~1958542829~~~5.60~-0.23~~CNY~0~___D__F__N~8.58~5096";