v_sh600867="1~通化东宝~600867~7.39~7.29~7.29~140174~85734~54440~7.39~631~7.38~985~7.37~850~7.36~1878~7.35~125~7.40~2290~7.41~1585~7.42~1077~7.43~1786~7.44~2638~~20250422161403~0.10~1.37~7.44~7.26~7.39/140174/103148334~140174~10315~0.72~42.41~~7.44~7.26~2.47~144.74~144.74~2.32~8.02~6.56~1.68~-4907~7.36~-163.55~12.39~~~1.00~10314.8334~0.0000~0~ ~GP-A~-8.31~0.82~3.42~5.31~4.79~10.63~7.00~1.09~-1.47~-5.13~1958542829~1958542829~-35.44~-4.89~1958542829~~~-26.54~-0.14~~CNY~0~___D__F__N~7.45~-3655";