v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1895335~1022317~873018~7.36~3814~7.35~3225~7.34~2075~7.33~894~7.32~614~7.37~1810~7.38~5646~7.39~2831~7.40~3843~7.41~1432~~20240520155921~0.19~2.65~7.46~7.11~7.36/1895335/1384608134~1895335~138461~17.08~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.73~-4940~7.31~12.16~18.04~~~1.36~138460.8134~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-18.87~35.05~1109373959~~~34.80~0.00~~CNY~0~___D__F__N~7.45~-4604";
v_sh603739="1~蔚蓝生物~603739~18.42~17.37~17.30~449325~238305~211020~18.41~2069~18.40~479~18.39~153~18.38~145~18.37~72~18.42~14~18.43~542~18.44~206~18.45~377~18.46~89~~20240520155916~1.05~6.04~19.11~17.20~18.42/449325/817959320~449325~81796~17.76~56.24~~19.11~17.20~11.00~46.61~46.61~2.71~19.11~15.63~0.99~1690~18.20~91.58~57.75~~~1.27~81795.9320~0.0000~0~ ~GP-A~21.02~-5.05~0.54~4.81~3.55~22.35~7.70~20.71~89.70~96.79~253028866~253028866~40.76~35.04~253028866~~~38.29~0.00~~CNY~0~___D__F__N~18.35~157";
v_sz002455="51~百川股份~002455~11.82~11.57~12.00~1427804~698469~729335~11.82~746~11.81~1709~11.80~672~11.79~445~11.78~575~11.83~71~11.84~5~11.85~95~11.86~608~11.87~811~~20240520161439~0.25~2.16~12.58~11.61~11.82/1427804/1720345696~1427804~172035~28.15~-18.36~~12.58~11.61~8.38~59.95~70.20~4.18~12.73~10.41~1.09~2557~12.05~49.00~-15.06~~~1.70~172034.5696~0.0000~0~ ~GP-A~59.30~-4.68~0.00~-20.14~-4.24~13.76~3.68~22.11~73.82~167.42~507225696~593871923~44.57~67.42~507225696~~~46.11~-0.76~~CNY~0~~11.90~-1906";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520155906~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sz002125="51~湘潭电化~002125~12.90~12.35~12.49~743561~385537~358024~12.90~869~12.89~263~12.88~529~12.87~551~12.86~434~12.91~1064~12.92~5073~12.93~834~12.94~581~12.95~777~~20240520161424~0.55~4.45~12.93~12.40~12.90/743561/944090441~743561~94409~11.81~22.53~~12.93~12.40~4.29~81.20~81.20~2.87~13.59~11.12~0.94~-5683~12.70~41.80~23.05~~~1.79~94409.0441~0.0000~0~ ~GP-A~20.67~-8.96~0.98~12.72~7.16~15.33~6.30~3.28~35.79~54.86~629481713~629481713~-51.78~5.74~629481713~~~12.43~0.08~~CNY~0~~12.97~-2386";
v_sh601919="1~中远海控~601919~14.40~14.06~14.16~1621616~920199~701416~14.39~2492~14.38~791~14.37~935~14.36~535~14.35~1816~14.40~7370~14.41~9178~14.42~8048~14.43~3655~14.44~2902~~20240520155906~0.34~2.42~14.42~14.16~14.40/1621616/2321048878~1621616~232105~1.27~9.78~~14.42~14.16~1.85~1837.12~2297.89~1.13~15.47~12.65~0.68~-24584~14.31~8.50~9.63~~~0.66~232104.8878~0.0000~0~ ~GP-A~50.31~2.35~13.35~11.58~5.98~14.64~8.36~19.80~32.47~40.08~12757806817~15957586817~-65.17~59.65~12757806817~~~56.35~0.00~~CNY~0~___D__F__N~14.45~-7451";
v_sh600990="1~四创电子~600990~22.06~22.42~21.60~219017~99395~119622~22.05~1682~22.04~12~22.03~37~22.02~66~22.01~100~22.06~35~22.07~154~22.08~735~22.09~168~22.10~188~~20240520155920~-0.36~-1.61~22.28~21.44~22.06/219017/478445447~219017~47845~8.14~-12.40~~22.28~21.44~3.75~59.34~60.89~2.82~24.66~20.18~0.89~617~21.85~-200.96~-11.01~~~1.82~47844.5447~0.0000~0~ ~GP-A~10.47~7.61~0.33~-22.74~-7.86~27.29~10.42~17.97~47.07~72.34~269012696~276009092~19.42~-0.14~269012696~~~-7.12~-0.09~~CNY~0~___D__F__N~22.11~-3120";
v_sh600843="1~上工申贝~600843~7.90~8.23~7.70~1106570~452880~653689~7.90~2659~7.89~876~7.88~2124~7.87~1232~7.86~203~7.91~2600~7.92~1676~7.93~1266~7.94~428~7.95~1564~~20240520155914~-0.33~-4.01~8.06~7.53~7.90/1106570/858387863~1106570~85839~23.58~78.54~~8.06~7.53~6.44~37.07~56.34~1.70~9.05~7.41~1.03~-440~7.76~87.15~62.09~~~1.51~85838.7863~0.0000~0~ ~GP-A~38.11~7.34~0.63~2.16~1.39~9.08~3.47~39.33~44.16~91.75~469222730~713166480~-3.01~48.50~469222730~~~48.50~-0.13~~CNY~0~___D__F__N~8.00~-1224";
v_sh600031="1~三一重工~600031~16.91~17.05~17.03~579553~270265~309287~16.91~425~16.90~1135~16.89~581~16.88~682~16.87~673~16.92~1947~16.93~2185~16.94~2406~16.95~3405~16.96~947~~20240520155900~-0.14~-0.82~17.05~16.70~16.91/579553/977173897~579553~97717~0.68~31.25~~17.05~16.70~2.05~1431.30~1434.94~2.06~18.76~15.35~0.81~-7394~16.86~22.70~31.69~~~1.17~97717.3897~0.0000~0~ ~GP-A~22.80~-2.65~0.94~6.61~3.02~18.03~12.60~-0.12~4.97~19.59~8464215837~8485740237~-51.40~7.03~8464215837~~~7.84~-0.12~~CNY~0~___D__F__N~17.00~-3274";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";