v_sh600865="1~°Ω΄σΌ―ΝΕ~600865~9.67~9.56~9.55~86868~44016~42852~9.67~14~9.66~361~9.65~209~9.64~362~9.63~295~9.68~194~9.69~266~9.70~539~9.71~120~9.72~23~~20251208161428~0.11~1.15~9.74~9.48~9.67/86868/83373703~86868~8337~2.31~144.44~~9.74~9.48~2.72~36.38~36.38~1.58~10.52~8.60~0.79~99~9.60~113.85~27.41~~~1.21~8337.3703~0.0000~0~ ~GP-A~-16.57~1.58~1.86~1.10~1.03~12.82~7.62~7.09~2.87~-6.93~376240316~376240316~4.15~5.34~376240316~~~-3.49~0.21~~CNY~0~___D__F__N~9.75~-1217";