v_sh600864="1~¹þͶ¹É·Ý~600864~5.48~5.48~5.48~272665~133487~139178~5.48~335~5.47~1576~5.46~3116~5.45~1535~5.44~1011~5.49~2117~5.50~4214~5.51~4642~5.52~3435~5.53~3011~~20260731161442~0.00~0.00~5.53~5.45~5.48/272665/149713382~272665~14971~1.31~36.95~~5.53~5.45~1.46~114.02~114.02~0.89~6.03~4.93~0.98~-9846~5.49~35.87~32.79~~~1.32~14971.3382~0.2192~4~   A~GP-A~-16.70~5.40~0.93~2.39~0.55~8.70~4.95~3.81~2.45~-10.15~2080570520~2080570520~-39.40~-25.94~2080570520~~~-16.70~0.00~~CNY~0~___D__F__N~5.56~-5851~";