v_sh600864="1~¹þͶ¹É·Ý~600864~5.27~5.35~5.34~437911~178724~259187~5.27~1199~5.26~4060~5.25~2917~5.24~1612~5.23~926~5.28~2710~5.29~2368~5.30~2913~5.31~2673~5.32~1348~~20240430155922~-0.08~-1.50~5.39~5.25~5.27/437911/232457026~437911~23246~2.10~70.25~~5.39~5.25~2.62~109.65~109.65~0.87~5.89~4.82~1.16~-1298~5.31~19.39~52.99~~~1.29~23245.7026~0.0000~0~ ~GP-A~-7.38~8.88~0.00~1.24~0.23~7.41~4.71~10.71~0.76~-17.91~2080570520~2080570520~-5.71~-15.14~2080570520~~~0.57~-0.19~~CNY~0~___D__F__N~5.36~-2024";