v_sh600864="1~¹þͶ¹É·Ý~600864~6.87~6.70~6.69~400655~230354~170301~6.86~3790~6.85~1661~6.84~477~6.83~838~6.82~645~6.87~2391~6.88~4413~6.89~4582~6.90~4299~6.91~3663~~20251205161412~0.17~2.54~6.91~6.67~6.87/400655/273039483~400655~27304~1.93~23.02~~6.91~6.67~3.58~142.94~142.94~1.08~7.37~6.03~2.59~-11937~6.81~19.70~41.73~~~1.72~27303.9483~0.0000~0~ ~GP-A~-5.89~1.03~0.73~4.69~1.21~8.75~5.27~2.38~-5.37~-7.04~2080570520~2080570520~-44.61~10.99~2080570520~~~-5.89~0.00~~CNY~0~___D__F__N~6.95~-2906";