v_sh600864="1~¹þͶ¹É·Ý~600864~5.64~5.60~5.59~511862~273568~238294~5.64~646~5.63~2987~5.62~6162~5.61~1788~5.60~3702~5.65~2445~5.66~1990~5.67~2379~5.68~1736~5.69~1375~~20260915161500~0.04~0.71~5.75~5.56~5.64/511862/290269724~511862~29027~2.46~31.56~~5.75~5.56~3.39~117.34~117.34~0.89~6.16~5.04~0.75~5360~5.67~14.52~33.75~~~1.20~29026.9724~5.3580~95~   A~GP-A~-14.27~-1.57~0.90~2.81~0.77~8.09~4.95~-4.24~3.49~2.19~2080570520~2080570520~21.26~-15.56~2080570520~~~-23.25~0.00~~CNY~0~___D__F__N~5.73~-3512~";