v_sh600864="1~¹þͶ¹É·Ý~600864~6.11~6.25~6.19~728885~296818~432066~6.11~3778~6.10~9345~6.09~3834~6.08~4997~6.07~1079~6.12~2675~6.13~1159~6.14~1364~6.15~1201~6.16~2217~~20260430161421~-0.14~-2.24~6.29~6.10~6.11/728885/449811327~728885~44981~3.50~41.20~~6.29~6.10~3.04~127.12~127.12~0.99~6.88~5.63~0.68~14417~6.17~39.99~36.56~~~1.60~44981.1327~0.0000~0~ ~GP-A~-7.84~-16.07~0.82~2.39~0.55~8.75~5.43~-15.84~-9.08~-6.86~2080570520~2080570520~45.55~-7.84~2080570520~~~8.72~0.00~~CNY~0~___D__F__N~6.18~-2390~";