v_sh600862="1~Öк½¸ß¿Æ~600862~23.76~24.10~24.10~75637~26079~49558~23.75~87~23.74~71~23.73~119~23.72~165~23.71~938~23.76~14~23.77~47~23.78~136~23.79~233~23.80~238~~20250127155915~-0.34~-1.41~24.18~23.70~23.76/75637/180515978~75637~18052~0.54~30.12~~24.18~23.70~1.99~330.99~330.99~4.84~26.51~21.69~0.94~712~23.87~27.22~32.09~~~1.41~18051.5978~0.0000~0~ ~GP-A~-5.94~-3.96~0.94~16.07~11.03~29.27~15.14~-1.45~-6.05~-0.92~1393049107~1393049107~34.77~18.46~1393049107~~~31.58~-0.13~~CNY~0~___D__F__N~23.70~2337";