v_sh600862="1~Öк½¸ß¿Æ~600862~21.31~21.74~21.63~179934~74927~105007~21.31~201~21.30~237~21.29~45~21.28~106~21.27~162~21.32~977~21.33~285~21.34~34~21.35~182~21.36~170~~20251216161407~-0.43~-1.98~21.64~20.97~21.31/179934/381542682~179934~38154~1.29~28.35~~21.64~20.97~3.08~296.86~296.86~3.98~23.91~19.57~1.12~-897~21.20~27.61~25.75~~~1.16~38154.2682~0.0000~0~ ~GP-A~-14.80~1.67~1.17~14.04~9.86~27.81~20.52~1.62~-3.62~-9.24~1393049107~1393049107~-37.39~-13.76~1393049107~~~-7.43~-0.05~~CNY~0~___D__F__N~21.38~-543";