v_sh600859="1~Íõ¸®¾®~600859~14.50~14.79~14.76~339841~149504~190337~14.50~2025~14.49~141~14.48~113~14.47~150~14.46~576~14.51~66~14.52~62~14.53~92~14.54~184~14.55~419~~20260130161413~-0.29~-1.96~14.92~14.40~14.50/339841/496108399~339841~49611~3.02~-471.95~~14.92~14.40~3.52~162.96~162.97~0.83~16.27~13.31~0.89~2182~14.60~98.84~60.68~~~1.27~49610.8399~0.0000~0~ ~GP-A~-6.63~-8.81~0.55~-0.18~-0.10~17.61~12.23~-3.85~-6.63~-0.14~1123828064~1123931424~57.00~4.84~1123828064~~~10.94~0.42~~CNY~0~___D__F__N~14.45~819~";