v_sh600859="1~王府井~600859~15.69~15.19~15.30~1181020~608321~572699~15.68~6168~15.67~723~15.66~338~15.65~515~15.64~61~15.69~1830~15.70~514~15.71~59~15.72~701~15.73~143~~20250416161420~0.50~3.29~16.14~14.89~15.69/1181020/1833341612~1181020~183334~10.41~36.48~~16.14~14.89~8.23~178.07~178.09~0.90~16.71~13.67~1.03~4558~15.52~31.30~25.11~~~1.49~183334.1612~0.0000~0~ ~GP-A~1.82~6.52~1.27~2.46~1.23~17.70~11.33~15.88~10.65~17.35~1134946091~1135049451~41.24~9.34~1134946091~~~26.73~0.19~~CNY~0~___D__F__N~15.60~929";